AnandRathi

Jainam Ferro Alloys (I) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹211.55
+10.05 (+4.99%)

Stock Price Trend of Jainam Ferro Alloys (I) Ltd

Jainam Ferro Alloys (I) Ltd Share Price History

High:226.80
Low:197.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026200.00211.55+5.78%211.55200.001,000
29 Sept 2026201.50201.500.00%201.50201.501,000
28 Sept 2026209.00212.00+1.44%212.00208.002,500
25 Sept 2026210.00209.00-0.48%210.00209.002,500
24 Sept 2026200.00200.000.00%200.00200.00500
23 Sept 2026197.00197.000.00%197.00197.001,000
22 Sept 2026198.00197.00-0.51%198.00197.001,000
21 Sept 2026226.80205.25-9.50%226.80205.251,500
18 Sept 2026216.00216.000.00%216.00216.001,000
11 Sept 2026213.50216.00+1.17%216.00213.501,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research