AnandRathi

Jain Resource Recycling Ltd Historical Performance

Last Updated Date: 27 Aug 2026
285.25
-4.00 (-1.38%)

Stock Price Trend of Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Share Price History

High:307.50
Low:283.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026290.00285.25-1.64%291.25283.5065,681
26 Aug 2026292.00289.25-0.94%297.00287.1059,171
25 Aug 2026296.00288.30-2.60%296.20287.301,00,568
24 Aug 2026295.90294.50-0.47%300.50292.5036,178
21 Aug 2026298.05295.70-0.79%303.25294.551,04,341
20 Aug 2026291.00300.25+3.18%307.50291.001,26,560
19 Aug 2026296.30288.80-2.53%296.30287.501,03,251
18 Aug 2026301.50296.30-1.72%303.25296.0082,098
17 Aug 2026293.75301.95+2.79%303.15293.351,20,464
14 Aug 2026302.95293.70-3.05%306.50291.451,65,571

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research