AnandRathi

Jain Resource Recycling Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹290.10
-0.40 (-0.14%)

Stock Price Trend of Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Share Price History

High:308.20
Low:274.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026291.50290.10-0.48%292.85288.3564,190
05 Oct 2026286.10290.50+1.54%292.50282.8040,898
01 Oct 2026288.85281.90-2.41%290.65279.0078,550
30 Sept 2026287.95292.60+1.61%294.00283.1067,571
29 Sept 2026281.80287.15+1.90%294.15277.102,31,490
28 Sept 2026286.55281.80-1.66%286.55280.1543,651
25 Sept 2026290.00286.75-1.12%291.75285.3023,178
24 Sept 2026300.40291.30-3.03%300.40290.3565,058
23 Sept 2026291.45302.75+3.88%308.20291.454,01,561
22 Sept 2026274.70291.40+6.08%299.75274.709,02,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research