AnandRathi

Jain Resource Recycling Ltd Historical Performance

Last Updated Date: 16 Sept 2026
274.70
-0.40 (-0.15%)

Stock Price Trend of Jain Resource Recycling Ltd

Jain Resource Recycling Ltd Share Price History

High:302.55
Low:271.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026276.45274.70-0.63%278.45271.5063,276
15 Sept 2026285.05275.10-3.49%286.30273.5550,489
11 Sept 2026290.00284.70-1.83%291.00283.0074,620
10 Sept 2026297.55291.60-2.00%298.65290.0027,873
09 Sept 2026294.95295.70+0.25%302.55293.901,40,949
08 Sept 2026280.80296.65+5.64%298.90280.802,17,673
07 Sept 2026278.70281.35+0.95%290.40278.1081,266
04 Sept 2026280.25277.70-0.91%282.95276.4092,526
03 Sept 2026283.65280.20-1.22%289.20278.751,12,451
02 Sept 2026281.55282.40+0.30%284.30272.751,34,802

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research