AnandRathi

Jai Corp Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹90.17
+1.94 (+2.20%)

Stock Price Trend of Jai Corp Ltd

Jai Corp Ltd Share Price History

High:97.77
Low:87.51
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202688.9990.17+1.33%90.4888.6517,232
05 Oct 202688.0988.23+0.16%90.3087.5145,753
01 Oct 202691.5389.56-2.15%91.5387.8330,431
30 Sept 202692.4991.75-0.80%93.2191.3015,088
29 Sept 202692.8891.92-1.03%92.8889.6517,208
28 Sept 202693.5692.16-1.50%94.2291.8612,953
25 Sept 202694.0694.24+0.19%94.6092.8014,462
24 Sept 202696.9794.46-2.59%96.9794.0037,373
23 Sept 202694.2796.97+2.86%97.7794.2741,405
22 Sept 202695.7594.27-1.55%96.3093.6320,743

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research