AnandRathi

Jai Corp Ltd Historical Performance

Last Updated Date: 16 Sept 2026
92.44
-0.18 (-0.19%)

Stock Price Trend of Jai Corp Ltd

Jai Corp Ltd Share Price History

High:100.99
Low:90.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202693.4992.44-1.12%93.9990.4071,504
15 Sept 202697.9092.62-5.39%97.9092.5024,137
11 Sept 202696.0095.55-0.47%96.5094.9138,915
10 Sept 202697.9896.99-1.01%98.3096.5030,835
09 Sept 202698.3097.35-0.97%98.8097.0036,496
08 Sept 202698.6098.34-0.26%98.7597.278,731
07 Sept 202699.1098.53-0.58%100.5198.2531,305
04 Sept 2026100.8599.41-1.43%100.9999.2011,307
03 Sept 202697.6198.96+1.38%100.4097.6116,914
02 Sept 202698.5098.05-0.46%98.5096.319,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research