AnandRathi

Jai Corp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
100.10
-1.90 (-1.86%)

Stock Price Trend of Jai Corp Ltd

Jai Corp Ltd Share Price History

High:105.50
Low:98.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.85100.10-1.72%102.4099.6018,015
26 Aug 2026102.60102.00-0.58%102.65100.9522,133
25 Aug 2026101.60101.50-0.10%102.30100.5025,295
24 Aug 2026103.75101.60-2.07%103.75101.1539,611
21 Aug 2026100.95102.20+1.24%105.50100.951,04,556
20 Aug 202699.80100.50+0.70%101.0099.8017,198
19 Aug 2026101.2598.90-2.32%101.2598.6525,467
18 Aug 2026101.20100.10-1.09%101.8599.8522,603
17 Aug 2026101.05101.00-0.05%101.75100.2018,626
14 Aug 2026103.85100.60-3.13%104.45100.3574,178

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research