AnandRathi
Open Demat A/COpen MF A/C

J K Cements Ltd Historical Performance

CementMid Cap
Last Updated Date: 17 Sept 2026
₹5,030.30
+298.20 (+6.30%)

Stock Price Trend of J K Cements Ltd

J K Cements Ltd Share Price History

High:5,120.00
Low:4,679.00
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20264,807.605,030.30+4.63%5,049.004,787.752,361
16 Sept 20264,738.304,732.10-0.13%4,866.004,679.003,842
15 Sept 20264,897.004,717.95-3.66%4,897.004,705.00841
11 Sept 20264,900.004,841.40-1.20%4,900.004,816.001,353
10 Sept 20265,019.304,921.20-1.95%5,019.304,889.00906
09 Sept 20264,997.504,989.80-0.15%5,072.904,965.001,531
08 Sept 20265,097.204,992.75-2.05%5,097.204,975.001,080
07 Sept 20265,067.055,040.50-0.52%5,101.155,019.55445
04 Sept 20265,119.355,066.10-1.04%5,120.005,015.451,192
03 Sept 20265,053.455,038.10-0.30%5,067.954,957.4061,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research