AnandRathi

J K Cements Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹4,959.30
-86.55 (-1.72%)

Stock Price Trend of J K Cements Ltd

J K Cements Ltd Share Price History

High:5,226.75
Low:4,800.65
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20265,017.004,959.30-1.15%5,017.104,917.30606
07 Oct 20264,967.955,045.85+1.57%5,080.004,967.951,453
06 Oct 20264,950.004,956.45+0.13%5,000.004,948.50543
05 Oct 20264,940.054,982.25+0.85%4,999.004,910.00912
01 Oct 20265,035.104,952.25-1.65%5,035.104,900.0074,540
30 Sept 20264,800.655,074.55+5.71%5,121.504,800.655,823
29 Sept 20264,989.354,828.10-3.23%4,989.404,813.00722
28 Sept 20264,999.904,989.35-0.21%5,020.004,959.50731
25 Sept 20265,128.955,003.10-2.45%5,226.754,982.9541,204
24 Sept 20265,024.555,181.80+3.13%5,220.604,985.002,707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research