AnandRathi

J K Cements Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,234.15
-45.65 (-0.86%)

Stock Price Trend of J K Cements Ltd

J K Cements Ltd Share Price History

High:5,395.95
Low:5,161.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,258.005,234.15-0.45%5,263.555,211.851,02,457
26 Aug 20265,189.155,279.80+1.75%5,300.105,189.15822
25 Aug 20265,185.155,192.30+0.14%5,254.155,175.00929
24 Aug 20265,161.105,218.55+1.11%5,279.955,161.10639
21 Aug 20265,232.305,254.90+0.43%5,275.955,230.00407
20 Aug 20265,281.705,257.55-0.46%5,316.105,245.30953
19 Aug 20265,380.905,280.65-1.86%5,380.955,270.00432
18 Aug 20265,339.955,374.40+0.65%5,395.955,320.051,565
17 Aug 20265,261.455,340.00+1.49%5,389.905,170.001,458
14 Aug 20265,340.005,304.30-0.67%5,340.005,283.00688

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research