AnandRathi

Ivalue Infosolutions Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹227.65
-4.85 (-2.09%)

Stock Price Trend of Ivalue Infosolutions Ltd

Ivalue Infosolutions Ltd Share Price History

High:242.20
Low:211.80
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026235.25227.65-3.23%240.15226.9017,378
07 Oct 2026229.25232.50+1.42%235.00227.059,660
06 Oct 2026230.00229.25-0.33%232.80226.407,026
05 Oct 2026223.15227.55+1.97%230.65219.0510,327
01 Oct 2026220.10219.05-0.48%229.45217.105,303
30 Sept 2026226.10223.15-1.30%227.00220.0512,761
29 Sept 2026220.90224.75+1.74%228.70216.007,627
28 Sept 2026227.25219.30-3.50%227.25211.8035,795
25 Sept 2026234.35225.95-3.58%235.40225.005,904
24 Sept 2026231.10234.35+1.41%242.20231.106,436

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research