AnandRathi

Ivalue Infosolutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
274.90
+3.75 (+1.38%)

Stock Price Trend of Ivalue Infosolutions Ltd

Ivalue Infosolutions Ltd Share Price History

High:297.00
Low:269.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026271.60274.90+1.22%276.10271.052,501
26 Aug 2026279.65271.15-3.04%282.05269.008,644
25 Aug 2026285.85281.05-1.68%286.25278.556,946
24 Aug 2026285.05284.35-0.25%297.00283.503,24,511
21 Aug 2026279.00286.85+2.81%291.65279.008,908
20 Aug 2026278.95280.10+0.41%287.00278.0510,541
19 Aug 2026281.85278.70-1.12%285.50277.009,880
18 Aug 2026278.45279.25+0.29%283.00276.806,595
17 Aug 2026277.25278.50+0.45%282.75273.003,290
14 Aug 2026281.00279.20-0.64%282.95277.256,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research