AnandRathi

Ivalue Infosolutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
228.00
-2.50 (-1.08%)

Stock Price Trend of Ivalue Infosolutions Ltd

Ivalue Infosolutions Ltd Share Price History

High:242.90
Low:220.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026228.50228.00-0.22%231.50226.152,316
16 Sept 2026225.55230.50+2.19%235.95225.558,560
15 Sept 2026225.90226.75+0.38%233.80223.254,734
11 Sept 2026225.15222.55-1.15%226.30220.007,169
10 Sept 2026235.95226.65-3.94%236.10226.208,831
09 Sept 2026234.80233.30-0.64%238.25232.755,694
08 Sept 2026229.20234.80+2.44%238.85227.959,240
07 Sept 2026232.40227.55-2.09%233.95225.108,058
04 Sept 2026238.75230.75-3.35%238.75229.108,054
03 Sept 2026238.00236.30-0.71%242.90235.306,951

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research