AnandRathi

ITI Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹247.85
+6.70 (+2.78%)

Stock Price Trend of ITI Ltd

ITI Ltd Share Price History

High:261.00
Low:238.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026241.15247.85+2.78%253.85241.1559,068
05 Oct 2026243.90241.15-1.13%244.95239.059,611
01 Oct 2026242.40241.40-0.41%246.85238.0016,594
30 Sept 2026244.90246.65+0.71%261.00243.0552,547
29 Sept 2026245.10243.25-0.75%247.20240.4015,303
28 Sept 2026251.15245.95-2.07%254.00245.0520,516
25 Sept 2026251.00252.95+0.78%253.70250.508,859
24 Sept 2026257.20250.90-2.45%257.20250.2011,338
23 Sept 2026253.65257.20+1.40%259.75252.8029,202
22 Sept 2026256.00253.60-0.94%258.25253.0010,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research