AnandRathi

ITI Ltd Historical Performance

Last Updated Date: 10 Sept 2026
263.50
-3.65 (-1.37%)

Stock Price Trend of ITI Ltd

ITI Ltd Share Price History

High:279.45
Low:263.00
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026268.00263.50-1.68%269.20263.0011,986
09 Sept 2026270.90267.15-1.38%270.90267.004,636
08 Sept 2026271.95270.00-0.72%271.95267.504,710
07 Sept 2026275.50270.50-1.81%275.50269.309,935
04 Sept 2026268.50272.25+1.40%276.00268.5011,234
03 Sept 2026268.95268.10-0.32%271.20267.758,265
02 Sept 2026267.10267.80+0.26%269.95263.858,906
01 Sept 2026270.15268.45-0.63%271.40267.4020,129
31 Aug 2026275.00271.25-1.36%275.05269.9510,204
28 Aug 2026275.55275.40-0.05%279.45275.0012,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research