AnandRathi

ITI Ltd Historical Performance

Last Updated Date: 27 Aug 2026
275.25
-3.05 (-1.10%)

Stock Price Trend of ITI Ltd

ITI Ltd Share Price History

High:295.00
Low:274.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026279.85275.25-1.64%279.85275.004,651
26 Aug 2026279.00278.30-0.25%279.70277.4010,076
25 Aug 2026279.00277.90-0.39%279.05275.804,912
24 Aug 2026283.75278.75-1.76%283.75278.005,997
21 Aug 2026278.05278.90+0.31%281.60278.059,062
20 Aug 2026278.60279.50+0.32%281.90278.5513,215
19 Aug 2026282.00280.45-0.55%295.00277.2573,881
18 Aug 2026276.20279.95+1.36%281.40274.4017,286
17 Aug 2026276.75276.20-0.20%278.25274.0510,770
14 Aug 2026280.00276.65-1.20%281.00274.2541,040

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research