AnandRathi

ITC Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹266.50
-2.05 (-0.76%)

Stock Price Trend of ITC Ltd

ITC Ltd Share Price History

High:271.05
Low:254.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026269.50266.50-1.11%269.50264.0087,31,561
05 Oct 2026259.95268.55+3.31%269.80259.302,91,70,360
01 Oct 2026262.20257.00-1.98%262.65254.7525,27,019
30 Sept 2026265.00263.75-0.47%266.95261.604,85,995
29 Sept 2026265.15265.00-0.06%266.80263.205,66,367
28 Sept 2026268.70265.10-1.34%269.05265.105,20,296
25 Sept 2026267.80269.00+0.45%269.00266.303,85,057
24 Sept 2026269.15267.80-0.50%270.15266.809,21,901
23 Sept 2026267.70269.75+0.77%271.05265.0511,43,694
22 Sept 2026267.40265.05-0.88%268.25264.754,87,312

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research