AnandRathi

ITC Ltd Historical Performance

Last Updated Date: 16 Sept 2026
264.35
+6.35 (+2.46%)

Stock Price Trend of ITC Ltd

ITC Ltd Share Price History

High:269.00
Low:257.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026259.65264.35+1.81%264.80259.658,27,698
15 Sept 2026260.60258.00-1.00%264.10258.008,10,672
11 Sept 2026258.20260.25+0.79%261.60257.903,47,997
10 Sept 2026260.30259.00-0.50%263.90259.0018,67,672
09 Sept 2026263.80261.20-0.99%264.50260.4514,33,761
08 Sept 2026263.65263.60-0.02%265.85262.6018,86,231
07 Sept 2026264.10263.75-0.13%264.95263.007,99,927
04 Sept 2026264.75264.10-0.25%266.35262.702,93,816
03 Sept 2026266.50262.15-1.63%267.50262.159,54,944
02 Sept 2026266.50266.500.00%269.00262.805,58,716

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research