AnandRathi

ITC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
267.40
-3.45 (-1.27%)

Stock Price Trend of ITC Ltd

ITC Ltd Share Price History

High:279.50
Low:265.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026271.55270.85-0.26%273.95270.603,25,921
25 Aug 2026269.35271.00+0.61%271.00267.752,86,200
24 Aug 2026270.20269.00-0.44%270.75267.007,37,085
21 Aug 2026271.90269.80-0.77%271.90269.102,50,024
20 Aug 2026268.75271.25+0.93%271.30265.108,31,842
19 Aug 2026270.10266.90-1.18%270.95265.8511,69,032
18 Aug 2026273.25270.10-1.15%273.70269.2014,43,084
17 Aug 2026278.55273.25-1.90%278.55273.004,42,716
14 Aug 2026278.05277.60-0.16%278.15276.006,02,531
13 Aug 2026276.00279.50+1.27%279.50276.0035,16,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research