AnandRathi

ITC Hotels Ltd Historical Performance

Last Updated Date: 16 Sept 2026
153.40
+1.15 (+0.76%)

Stock Price Trend of ITC Hotels Ltd

ITC Hotels Ltd Share Price History

High:164.40
Low:149.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026152.30153.40+0.72%153.95149.901,87,190
15 Sept 2026153.45152.25-0.78%155.35152.101,69,423
11 Sept 2026154.15153.75-0.26%156.60152.6077,626
10 Sept 2026156.25154.10-1.38%156.65153.9558,701
09 Sept 2026156.85155.25-1.02%157.10155.001,49,680
08 Sept 2026157.85156.95-0.57%158.80156.101,41,426
07 Sept 2026164.00157.85-3.75%164.00157.5576,116
04 Sept 2026162.00161.05-0.59%164.40160.152,29,154
03 Sept 2026159.60160.15+0.34%160.80159.0059,392
02 Sept 2026161.00158.60-1.49%161.00155.703,92,982

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research