AnandRathi

ITC Hotels Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹160.20
+1.30 (+0.82%)

Stock Price Trend of ITC Hotels Ltd

ITC Hotels Ltd Share Price History

High:165.35
Low:156.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026159.70160.20+0.31%160.80158.251,07,021
05 Oct 2026159.50158.90-0.38%160.65158.251,14,382
01 Oct 2026163.40158.75-2.85%163.40157.305,02,720
30 Sept 2026161.80163.95+1.33%164.90160.2583,885
29 Sept 2026158.20160.25+1.30%162.00156.401,16,063
28 Sept 2026161.80158.55-2.01%161.90158.002,05,661
25 Sept 2026165.00162.05-1.79%165.00161.0090,342
24 Sept 2026160.45164.00+2.21%165.35159.004,09,283
23 Sept 2026158.90161.35+1.54%162.25158.852,29,266
22 Sept 2026157.10158.85+1.11%159.70156.652,09,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research