AnandRathi

ITC Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
164.25
-2.45 (-1.47%)

Stock Price Trend of ITC Hotels Ltd

ITC Hotels Ltd Share Price History

High:169.50
Low:163.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026167.30166.70-0.36%168.90166.2044,453
25 Aug 2026164.65166.20+0.94%167.25164.651,58,398
24 Aug 2026165.25164.60-0.39%166.95164.001,36,782
21 Aug 2026165.70165.15-0.33%166.35164.102,04,655
20 Aug 2026163.75166.40+1.62%168.00163.052,01,532
19 Aug 2026164.55163.55-0.61%165.25163.201,34,542
18 Aug 2026166.20164.55-0.99%166.20164.051,19,249
17 Aug 2026164.75166.70+1.18%168.25164.051,60,067
14 Aug 2026167.20164.95-1.35%167.90163.8087,594
13 Aug 2026168.25166.95-0.77%169.50166.651,05,365

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research