AnandRathi

ISGEC Heavy Engineering Ltd Historical Performance

Last Updated Date: 16 Sept 2026
759.30
-16.70 (-2.15%)

Stock Price Trend of ISGEC Heavy Engineering Ltd

ISGEC Heavy Engineering Ltd Share Price History

High:828.00
Low:750.55
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026770.10759.30-1.40%773.95750.553,049
15 Sept 2026792.00776.00-2.02%792.00770.001,805
11 Sept 2026815.00796.70-2.25%815.00792.701,585
10 Sept 2026782.00810.55+3.65%828.00782.009,336
09 Sept 2026778.35785.05+0.86%789.25777.805,583
08 Sept 2026779.90784.15+0.54%786.35774.002,092
07 Sept 2026787.00782.00-0.64%790.10779.601,191
04 Sept 2026775.60786.95+1.46%790.00773.152,786
03 Sept 2026787.25769.55-2.25%787.25765.002,427
02 Sept 2026770.00777.20+0.94%786.00769.402,569

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research