AnandRathi

IRB Infrastructure Developers Ltd Historical Performance

Last Updated Date: 16 Sept 2026
19.05
-0.15 (-0.78%)

Stock Price Trend of IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd Share Price History

High:20.51
Low:18.67
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202619.1719.05-0.63%19.2018.6713,20,946
15 Sept 202619.7219.20-2.64%19.8019.099,18,602
11 Sept 202619.6219.64+0.10%19.8219.3510,88,737
10 Sept 202619.7219.92+1.01%20.5119.3249,11,820
09 Sept 202619.1419.07-0.37%19.2319.056,46,446
08 Sept 202619.2519.250.00%19.3019.094,05,424
07 Sept 202619.6419.25-1.99%19.6519.236,75,320
04 Sept 202619.8619.65-1.06%19.9119.607,95,761
03 Sept 202619.1819.67+2.55%20.0319.1823,30,687
02 Sept 202619.3819.18-1.03%19.5919.135,87,378

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research