AnandRathi

IRB Infrastructure Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.32
-0.14 (-0.72%)

Stock Price Trend of IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd Share Price History

High:19.54
Low:18.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202618.9219.46+2.85%19.5418.8113,18,357
25 Aug 202618.8918.81-0.42%18.9518.7510,29,085
24 Aug 202618.9918.92-0.37%19.0818.853,65,963
21 Aug 202618.9918.93-0.32%19.0318.903,89,941
20 Aug 202619.2118.94-1.41%19.2118.926,51,350
19 Aug 202619.0818.97-0.58%19.0818.909,26,652
18 Aug 202619.1319.03-0.52%19.1819.026,48,920
17 Aug 202619.2519.17-0.42%19.2519.027,41,919
14 Aug 202619.2219.26+0.21%19.3719.077,60,241
13 Aug 202619.4419.21-1.18%19.4419.207,07,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research