AnandRathi

IRB Infrastructure Developers Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹17.87
+0.98 (+5.80%)

Stock Price Trend of IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd Share Price History

High:18.61
Low:16.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202616.8917.87+5.80%18.2016.8215,95,035
05 Oct 202617.0316.89-0.82%17.3216.778,26,168
01 Oct 202617.2217.00-1.28%17.2216.826,84,322
30 Sept 202616.9517.48+3.13%17.5616.9012,49,985
29 Sept 202617.1116.99-0.70%17.1416.7513,18,157
28 Sept 202617.5717.15-2.39%17.6817.0713,94,951
25 Sept 202617.8017.70-0.56%17.8917.5912,34,223
24 Sept 202617.8017.90+0.56%17.9517.7111,43,681
23 Sept 202618.3218.07-1.36%18.6117.8129,31,060
22 Sept 202618.1017.98-0.66%18.2717.9414,26,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research