AnandRathi

Ipca Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,958.65
+6.75 (+0.35%)

Stock Price Trend of Ipca Laboratories Ltd

Ipca Laboratories Ltd Share Price History

High:1,990.05
Low:1,720.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,969.301,958.65-0.54%1,969.301,948.003,804
26 Aug 20261,954.251,951.90-0.12%1,990.051,931.3031,703
25 Aug 20261,924.851,930.20+0.28%1,958.001,910.7533,730
24 Aug 20261,907.251,921.30+0.74%1,935.601,896.8522,791
21 Aug 20261,881.051,910.45+1.56%1,921.901,881.0526,524
20 Aug 20261,924.201,900.25-1.24%1,927.951,879.751,01,235
19 Aug 20261,889.351,904.30+0.79%1,936.001,864.0064,400
18 Aug 20261,877.451,889.85+0.66%1,916.951,862.001,83,996
17 Aug 20261,800.351,883.40+4.61%1,945.001,800.353,59,477
14 Aug 20261,804.001,733.65-3.90%1,805.051,720.4560,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research