AnandRathi

Ipca Laboratories Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,915.80
+0.00 (+0.00%)

Stock Price Trend of Ipca Laboratories Ltd

Ipca Laboratories Ltd Share Price History

High:2,019.20
Low:1,882.10
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,936.151,915.80-1.05%1,947.151,908.002,782
08 Oct 20261,931.651,929.05-0.13%1,965.201,924.758,917
07 Oct 20261,932.251,939.15+0.36%1,960.251,932.2553,126
06 Oct 20261,952.001,946.15-0.30%1,963.951,931.106,124
05 Oct 20261,999.901,951.35-2.43%1,999.901,929.354,430
01 Oct 20261,931.901,940.35+0.44%1,966.001,882.101,51,256
30 Sept 20261,970.451,927.30-2.19%1,983.101,920.005,964
29 Sept 20261,912.051,942.45+1.59%1,975.501,912.0510,008
28 Sept 20261,959.751,920.05-2.03%1,972.951,914.303,606
25 Sept 20262,019.201,969.50-2.46%2,019.201,950.0015,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research