AnandRathi

Ion Exchange (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
375.65
+4.40 (+1.19%)

Stock Price Trend of Ion Exchange (India) Ltd

Ion Exchange (India) Ltd Share Price History

High:382.75
Low:360.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026375.40375.65+0.07%377.40369.3012,123
26 Aug 2026373.90371.25-0.71%373.90369.207,179
25 Aug 2026367.10369.50+0.65%373.05367.108,691
24 Aug 2026375.80370.45-1.42%375.95365.259,635
21 Aug 2026377.05368.40-2.29%377.05367.0013,712
20 Aug 2026378.00373.00-1.32%378.00371.158,295
19 Aug 2026373.50372.60-0.24%374.65364.0517,254
18 Aug 2026377.35370.45-1.83%378.50369.0016,602
17 Aug 2026370.65374.45+1.03%378.70360.0012,713
14 Aug 2026382.75373.30-2.47%382.75372.506,545

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research