AnandRathi

Ion Exchange (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹409.20
+7.40 (+1.84%)

Stock Price Trend of Ion Exchange (India) Ltd

Ion Exchange (India) Ltd Share Price History

High:442.15
Low:394.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026398.95409.20+2.57%410.40398.954,590
05 Oct 2026405.00401.80-0.79%409.45398.557,775
01 Oct 2026413.80406.50-1.76%413.80394.4013,511
30 Sept 2026416.00411.10-1.18%416.00404.009,187
29 Sept 2026421.35410.25-2.63%423.80407.808,108
28 Sept 2026422.25422.45+0.05%424.95411.659,418
25 Sept 2026418.75419.40+0.16%426.00416.7015,834
24 Sept 2026430.10420.60-2.21%430.10417.009,424
23 Sept 2026429.75429.80+0.01%437.95428.6510,480
22 Sept 2026430.60430.35-0.06%442.15425.0013,159

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research