AnandRathi

International Gemological Institute Limited Historical Performance

Last Updated Date: 16 Sept 2026
314.45
+1.40 (+0.45%)

Stock Price Trend of International Gemological Institute Limited

International Gemological Institute Limited Share Price History

High:346.25
Low:307.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026319.95314.45-1.72%319.95311.3018,923
15 Sept 2026323.90313.05-3.35%323.90312.4056,538
11 Sept 2026308.05314.20+2.00%316.00307.5031,281
10 Sept 2026317.00311.90-1.61%319.90310.509,974
09 Sept 2026319.55311.35-2.57%319.55309.5040,409
08 Sept 2026319.30317.95-0.42%320.00314.6012,104
07 Sept 2026329.55317.80-3.57%329.55312.5040,153
04 Sept 2026328.05323.35-1.43%328.25322.5015,593
03 Sept 2026327.05325.45-0.49%328.00321.3548,745
02 Sept 2026346.25327.85-5.31%346.25326.0025,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research