AnandRathi

International Gemological Institute Limited Historical Performance

Last Updated Date: 06 Oct 2026
₹319.80
+3.60 (+1.14%)

Stock Price Trend of International Gemological Institute Limited

International Gemological Institute Limited Share Price History

High:334.00
Low:308.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026321.00319.80-0.37%321.00314.0015,049
05 Oct 2026314.70316.20+0.48%320.75311.2037,616
01 Oct 2026317.90312.00-1.86%317.90308.6534,735
30 Sept 2026324.15316.05-2.50%326.75314.6517,461
29 Sept 2026322.95324.05+0.34%325.50317.5534,946
28 Sept 2026332.80323.25-2.87%332.80322.3025,076
25 Sept 2026328.40329.95+0.47%332.45322.2528,637
24 Sept 2026327.00325.00-0.61%332.00324.2046,587
23 Sept 2026329.30332.20+0.88%334.00324.0049,149
22 Sept 2026329.95327.15-0.85%331.80323.8032,898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research