AnandRathi

International Gemological Institute Limited Historical Performance

Last Updated Date: 27 Aug 2026
343.20
-5.15 (-1.48%)

Stock Price Trend of International Gemological Institute Limited

International Gemological Institute Limited Share Price History

High:362.00
Low:334.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026343.15348.35+1.52%349.00343.1098,445
25 Aug 2026342.10344.05+0.57%345.00336.3519,666
24 Aug 2026340.20340.35+0.04%343.50335.3522,852
21 Aug 2026337.40340.45+0.90%342.30334.0520,659
20 Aug 2026342.00335.75-1.83%343.20335.5074,425
19 Aug 2026350.55338.55-3.42%351.95337.152,43,360
18 Aug 2026351.05348.85-0.63%354.60346.9514,86,762
17 Aug 2026342.30355.35+3.81%362.00341.901,30,150
14 Aug 2026343.05346.00+0.86%349.95343.0520,251
13 Aug 2026338.70345.30+1.95%349.65338.7021,621

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research