AnandRathi
Open Demat A/COpen MF A/C

Inox India Ltd Historical Performance

PackagingSmall Cap
Last Updated Date: 06 Oct 2026
₹2,077.70
-10.90 (-0.52%)

Stock Price Trend of Inox India Ltd

Inox India Ltd Share Price History

High:2,200.00
Low:2,017.90
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,130.902,077.70-2.50%2,145.002,070.0019,712
05 Oct 20262,168.002,088.60-3.66%2,200.002,073.0020,339
01 Oct 20262,046.052,171.90+6.15%2,178.002,017.9025,465
30 Sept 20262,098.352,046.65-2.46%2,098.352,037.5510,680
29 Sept 20262,058.152,072.25+0.69%2,091.052,034.108,780
28 Sept 20262,151.502,050.00-4.72%2,151.502,044.4010,041
25 Sept 20262,054.952,155.50+4.89%2,172.052,054.9522,231
24 Sept 20262,168.252,065.05-4.76%2,168.252,056.959,962
23 Sept 20262,141.752,168.80+1.26%2,190.002,141.7517,543
22 Sept 20262,131.952,142.75+0.51%2,175.802,103.4014,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research