AnandRathi

Inox India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,979.90
-15.00 (-0.75%)

Stock Price Trend of Inox India Ltd

Inox India Ltd Share Price History

High:2,338.95
Low:1,933.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,995.751,979.90-0.79%2,041.951,933.5064,420
15 Sept 20262,250.451,994.90-11.36%2,257.001,984.9542,227
11 Sept 20262,276.952,245.75-1.37%2,315.002,235.8519,038
10 Sept 20262,195.402,295.95+4.58%2,338.952,195.4055,159
09 Sept 20262,214.052,184.80-1.32%2,232.052,173.805,299
08 Sept 20262,246.752,214.10-1.45%2,246.752,140.1015,294
07 Sept 20262,260.002,230.95-1.29%2,265.002,214.1514,808
04 Sept 20262,220.052,248.45+1.28%2,321.552,207.9582,602
03 Sept 20262,109.002,180.15+3.37%2,193.352,090.0015,763
02 Sept 20262,150.002,097.85-2.43%2,166.402,080.608,491

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research