AnandRathi

Inox India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,183.65
+256.60 (+13.32%)

Stock Price Trend of Inox India Ltd

Inox India Ltd Share Price History

High:1,985.50
Low:1,882.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,903.301,927.05+1.25%1,934.501,893.457,400
25 Aug 20261,929.901,903.30-1.38%1,933.251,883.504,339
24 Aug 20261,942.851,931.50-0.58%1,949.901,912.654,975
21 Aug 20261,921.951,923.25+0.07%1,950.651,900.106,933
20 Aug 20261,926.401,922.85-0.18%1,948.751,919.007,308
19 Aug 20261,982.101,932.55-2.50%1,982.101,882.008,624
18 Aug 20261,967.701,955.95-0.60%1,976.951,919.607,193
17 Aug 20261,941.151,950.05+0.46%1,985.501,941.156,574
14 Aug 20261,949.251,943.00-0.32%1,976.051,912.603,970
13 Aug 20261,910.001,939.20+1.53%1,945.901,909.1010,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research