AnandRathi

Inox Green Energy Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹146.55
-3.45 (-2.30%)

Stock Price Trend of Inox Green Energy Services Ltd

Inox Green Energy Services Ltd Share Price History

High:177.60
Low:144.10
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026150.15146.55-2.40%152.20144.101,15,579
05 Oct 2026161.05150.00-6.86%161.05148.1016,09,497
01 Oct 2026161.55158.65-1.80%163.40155.4531,448
30 Sept 2026164.55160.80-2.28%166.50160.1048,622
29 Sept 2026168.95163.85-3.02%170.90163.0041,554
28 Sept 2026171.25170.05-0.70%172.05168.0042,116
25 Sept 2026177.60172.35-2.96%177.60171.5552,072
24 Sept 2026173.20174.25+0.61%175.10172.6021,106
23 Sept 2026173.75174.60+0.49%177.55170.0060,294
22 Sept 2026174.80171.30-2.00%176.00169.2048,492

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research