AnandRathi

Infosys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,106.65
-14.15 (-1.26%)

Stock Price Trend of Infosys Ltd

Infosys Ltd Share Price History

High:1,175.60
Low:1,112.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,143.951,120.80-2.02%1,143.951,118.203,14,181
25 Aug 20261,130.051,143.00+1.15%1,143.001,120.601,28,849
24 Aug 20261,123.401,130.00+0.59%1,144.501,122.302,86,518
21 Aug 20261,132.001,120.00-1.06%1,133.501,118.003,83,929
20 Aug 20261,144.601,130.20-1.26%1,144.601,125.802,95,539
19 Aug 20261,124.001,117.05-0.62%1,135.001,114.004,09,627
18 Aug 20261,126.501,115.00-1.02%1,132.301,112.802,58,821
17 Aug 20261,165.001,138.00-2.32%1,165.001,130.001,77,486
14 Aug 20261,171.851,169.05-0.24%1,173.501,159.005,14,236
13 Aug 20261,175.601,169.90-0.48%1,175.601,156.757,10,401

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research