AnandRathi

Infosys Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,013.00
-6.50 (-0.64%)

Stock Price Trend of Infosys Ltd

Infosys Ltd Share Price History

High:1,055.00
Low:980.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,019.451,013.00-0.63%1,020.801,003.503,86,981
05 Oct 20261,054.901,019.50-3.36%1,055.001,010.0013,67,606
01 Oct 20261,007.051,035.00+2.78%1,035.00999.0022,45,124
30 Sept 20261,002.00995.00-0.70%1,023.85992.056,76,039
29 Sept 20261,004.951,005.50+0.05%1,005.50980.303,94,600
28 Sept 20261,000.251,003.00+0.27%1,009.55986.806,29,451
25 Sept 20261,000.001,000.95+0.10%1,003.60991.758,11,562
24 Sept 20261,019.151,009.10-0.99%1,022.801,005.308,35,779
23 Sept 20261,020.801,019.20-0.16%1,029.701,015.004,07,318
22 Sept 20261,038.951,029.80-0.88%1,040.001,019.153,93,450

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research