AnandRathi

Indsil Hydro Power & Manganese Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹37.62
-1.26 (-3.24%)

Stock Price Trend of Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd Share Price History

High:39.78
Low:36.11
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202638.8837.62-3.24%38.8836.1115,796
07 Oct 202639.7838.88-2.26%39.7838.001,368
06 Oct 202637.7739.00+3.26%39.0037.633,021
05 Oct 202637.7037.66-0.11%38.8937.515,567
01 Oct 202638.9938.01-2.51%38.9937.809,537
30 Sept 202638.0038.32+0.84%38.7838.004,021
29 Sept 202638.6238.00-1.61%39.3937.906,553
28 Sept 202639.7538.62-2.84%39.7538.265,041
25 Sept 202638.9639.25+0.74%39.4838.901,493
24 Sept 202638.7238.96+0.62%39.0038.222,330

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research