AnandRathi

Indsil Hydro Power & Manganese Ltd Historical Performance

Last Updated Date: 17 Sept 2026
39.15
-0.29 (-0.74%)

Stock Price Trend of Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd Share Price History

High:41.98
Low:38.81
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202639.0339.15+0.31%40.7039.002,922
16 Sept 202639.1539.44+0.74%39.9539.003,693
15 Sept 202639.5039.24-0.66%40.8038.813,180
11 Sept 202641.0039.50-3.66%41.0039.0012,290
10 Sept 202641.0040.57-1.05%41.0040.492,459
09 Sept 202641.2041.08-0.29%41.6040.205,818
08 Sept 202640.6040.76+0.39%41.4040.605,570
07 Sept 202641.9840.78-2.86%41.9840.667,550
04 Sept 202641.1041.12+0.05%41.7141.007,870
03 Sept 202640.3541.00+1.61%41.4840.0016,192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research