AnandRathi

Indsil Hydro Power & Manganese Ltd Historical Performance

Last Updated Date: 27 Aug 2026
41.71
-0.53 (-1.25%)

Stock Price Trend of Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd Share Price History

High:43.28
Low:39.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.2841.71-3.63%43.2841.6011,119
26 Aug 202641.0042.24+3.02%42.3441.0022,765
25 Aug 202642.0040.84-2.76%42.3540.7511,562
24 Aug 202641.6841.81+0.31%41.9740.5621,441
21 Aug 202641.0040.56-1.07%41.0040.007,023
20 Aug 202641.4540.14-3.16%41.9539.828,837
19 Aug 202640.5041.21+1.75%41.4540.506,712
18 Aug 202640.0040.40+1.00%41.1039.755,113
17 Aug 202640.6040.56-0.10%40.8840.107,756
14 Aug 202641.9239.80-5.06%43.2539.0042,879

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research