AnandRathi

Indraprastha Gas Ltd Historical Performance

Last Updated Date: 16 Sept 2026
148.65
-1.50 (-1.00%)

Stock Price Trend of Indraprastha Gas Ltd

Indraprastha Gas Ltd Share Price History

High:159.40
Low:147.35
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026150.15148.65-1.00%150.15147.3591,748
15 Sept 2026152.20150.15-1.35%152.55149.0064,116
11 Sept 2026152.40151.90-0.33%152.50151.1078,511
10 Sept 2026153.50153.45-0.03%154.50152.0089,308
09 Sept 2026154.00152.40-1.04%155.05152.1093,845
08 Sept 2026153.20154.00+0.52%154.30152.8082,557
07 Sept 2026156.45154.90-0.99%156.80154.451,76,087
04 Sept 2026149.95158.05+5.40%159.40149.959,57,798
03 Sept 2026149.20149.45+0.17%150.20147.8087,418
02 Sept 2026149.70148.05-1.10%149.70147.6057,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research