AnandRathi

Indraprastha Gas Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹141.35
-0.70 (-0.49%)

Stock Price Trend of Indraprastha Gas Ltd

Indraprastha Gas Ltd Share Price History

High:148.75
Low:139.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026142.10141.35-0.53%142.45140.4075,521
05 Oct 2026142.45142.05-0.28%143.55141.501,07,519
01 Oct 2026143.05142.90-0.10%143.90139.501,81,483
30 Sept 2026142.05145.65+2.53%146.65142.001,66,604
29 Sept 2026143.80142.20-1.11%144.75139.251,18,597
28 Sept 2026144.75143.35-0.97%145.05143.0580,133
25 Sept 2026146.20145.05-0.79%146.40144.207,92,274
24 Sept 2026146.50145.70-0.55%146.60145.155,77,624
23 Sept 2026147.25147.10-0.10%148.60146.3513,09,502
22 Sept 2026148.65147.00-1.11%148.75145.556,37,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research