AnandRathi

Indraprastha Gas Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.10
-1.55 (-1.04%)

Stock Price Trend of Indraprastha Gas Ltd

Indraprastha Gas Ltd Share Price History

High:158.00
Low:146.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.55147.10-0.98%149.30146.4061,222
26 Aug 2026148.75148.65-0.07%149.50148.3586,741
25 Aug 2026147.90148.75+0.57%149.25147.1569,714
24 Aug 2026148.80147.70-0.74%149.70147.101,61,830
21 Aug 2026151.00147.95-2.02%151.25147.751,51,622
20 Aug 2026153.15150.50-1.73%153.55150.201,82,045
19 Aug 2026153.25153.05-0.13%158.00150.2511,20,341
18 Aug 2026150.90149.45-0.96%151.35149.151,26,439
17 Aug 2026149.50151.15+1.10%152.05147.551,42,277
14 Aug 2026151.75151.750.00%153.25150.9050,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research