AnandRathi

Indo SMC Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹499.00
-5.50 (-1.09%)

Stock Price Trend of Indo SMC Ltd

Indo SMC Ltd Share Price History

High:513.00
Low:484.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026504.40499.00-1.07%513.00498.0055,000
05 Oct 2026509.20504.50-0.92%509.20496.0040,000
01 Oct 2026505.00505.20+0.04%508.90485.0060,000
30 Sept 2026502.00506.20+0.84%509.00500.3543,000
29 Sept 2026499.00499.85+0.17%505.95495.0020,000
28 Sept 2026493.00502.00+1.83%509.55493.0038,000
25 Sept 2026500.05502.70+0.53%509.95491.0541,000
24 Sept 2026498.00495.10-0.58%508.00490.0040,000
23 Sept 2026490.00506.80+3.43%512.10484.0053,000
22 Sept 2026510.90490.00-4.09%510.90490.0040,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research