AnandRathi

Indo SMC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
485.15
-5.10 (-1.04%)

Stock Price Trend of Indo SMC Ltd

Indo SMC Ltd Share Price History

High:533.80
Low:475.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026500.00485.15-2.97%500.00483.0044,000
26 Aug 2026526.95490.25-6.96%526.95475.0094,000
25 Aug 2026524.50515.15-1.78%524.50513.0019,000
24 Aug 2026522.95525.10+0.41%529.00513.0041,000
21 Aug 2026508.00517.60+1.89%533.80500.0075,000
20 Aug 2026494.00503.40+1.90%514.90485.0095,000
19 Aug 2026516.00512.70-0.64%517.95493.0051,000
18 Aug 2026517.00515.25-0.34%521.00510.0563,000
17 Aug 2026497.95509.00+2.22%520.00480.001,17,000
14 Aug 2026490.00482.35-1.56%504.00478.0051,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research