AnandRathi

Indian Railway Catering & Tourism Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
486.90
-4.75 (-0.97%)

Stock Price Trend of Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Share Price History

High:506.80
Low:480.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026494.90486.90-1.62%494.90486.0052,480
26 Aug 2026483.00491.65+1.79%492.40483.001,75,022
25 Aug 2026482.55482.60+0.01%485.60481.4035,613
24 Aug 2026484.20481.80-0.50%488.50480.701,46,088
21 Aug 2026487.30484.20-0.64%491.00483.501,87,482
20 Aug 2026489.45486.20-0.66%494.85485.501,26,239
19 Aug 2026493.00488.40-0.93%494.70488.001,17,465
18 Aug 2026500.00493.30-1.34%500.00492.0039,525
17 Aug 2026497.45499.90+0.49%502.80495.6541,677
14 Aug 2026504.40497.45-1.38%506.80495.7064,186

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research