AnandRathi

Indian Metals & Ferro Alloys Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,164.30
-20.50 (-1.73%)

Stock Price Trend of Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd Share Price History

High:1,266.90
Low:1,141.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,179.701,164.30-1.31%1,179.701,141.004,852
07 Oct 20261,174.451,184.80+0.88%1,195.551,171.952,056
06 Oct 20261,228.401,190.25-3.11%1,228.401,169.755,188
05 Oct 20261,180.001,155.00-2.12%1,202.451,149.306,649
01 Oct 20261,193.901,174.15-1.65%1,193.901,148.005,787
30 Sept 20261,224.601,189.90-2.83%1,229.151,185.502,058
29 Sept 20261,200.001,208.70+0.73%1,225.351,181.506,484
28 Sept 20261,222.001,207.95-1.15%1,222.001,205.404,319
25 Sept 20261,241.201,228.80-1.00%1,241.201,220.905,315
24 Sept 20261,241.451,241.15-0.02%1,266.901,231.603,469

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research