AnandRathi

Indian Metals & Ferro Alloys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,367.90
-12.90 (-0.93%)

Stock Price Trend of Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd Share Price History

High:1,480.00
Low:1,364.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,392.151,367.90-1.74%1,403.901,364.003,812
26 Aug 20261,408.451,380.80-1.96%1,425.701,369.005,451
25 Aug 20261,399.551,376.90-1.62%1,408.151,375.003,651
24 Aug 20261,364.501,388.60+1.77%1,411.751,364.507,027
21 Aug 20261,441.201,385.00-3.90%1,449.601,378.0012,448
20 Aug 20261,471.951,427.55-3.02%1,480.001,410.458,204
19 Aug 20261,407.101,459.20+3.70%1,464.751,403.459,389
18 Aug 20261,403.001,418.45+1.10%1,422.551,385.155,592
17 Aug 20261,408.901,398.10-0.77%1,415.001,376.006,036
14 Aug 20261,465.001,405.25-4.08%1,465.001,402.007,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research