AnandRathi

Indian Bank Historical Performance

Last Updated Date: 27 Aug 2026
880.95
-4.10 (-0.46%)

Stock Price Trend of Indian Bank

Indian Bank Share Price History

High:902.95
Low:867.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026892.90880.95-1.34%895.85878.5013,172
26 Aug 2026883.25885.05+0.20%899.45883.1072,504
25 Aug 2026868.30878.00+1.12%881.10868.3034,607
24 Aug 2026881.60870.75-1.23%883.80867.0021,951
21 Aug 2026876.00875.00-0.11%880.50870.2037,924
20 Aug 2026875.05873.00-0.23%883.45873.0019,323
19 Aug 2026876.40872.00-0.50%877.95867.0024,273
18 Aug 2026873.95876.00+0.23%886.45873.9031,317
17 Aug 2026890.60883.00-0.85%890.60870.6064,854
14 Aug 2026891.00900.00+1.01%902.95885.902,77,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research