AnandRathi

Indian Bank Historical Performance

Last Updated Date: 07 Oct 2026
₹827.00
+17.60 (+2.17%)

Stock Price Trend of Indian Bank

Indian Bank Share Price History

High:851.30
Low:787.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026809.05809.40+0.04%819.00807.8024,550
05 Oct 2026808.80808.40-0.05%817.60802.2060,880
01 Oct 2026806.75799.95-0.84%810.65787.3531,083
30 Sept 2026798.00806.75+1.10%814.35798.0030,134
29 Sept 2026801.65798.00-0.46%808.65794.5040,438
28 Sept 2026829.05803.90-3.03%832.15801.4028,391
25 Sept 2026831.00829.95-0.13%835.75825.2517,995
24 Sept 2026837.15827.00-1.21%840.25825.1518,098
23 Sept 2026836.25840.00+0.45%851.30836.2520,742
22 Sept 2026842.10839.85-0.27%846.95835.5516,705

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research