AnandRathi

Indian Bank Historical Performance

Last Updated Date: 17 Sept 2026
839.50
-0.60 (-0.07%)

Stock Price Trend of Indian Bank

Indian Bank Share Price History

High:906.25
Low:835.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026842.65840.10-0.30%849.60835.0030,178
15 Sept 2026855.10838.00-2.00%858.05835.8013,896
11 Sept 2026853.75852.90-0.10%859.75835.0542,717
10 Sept 2026860.35860.00-0.04%869.65850.251,26,661
09 Sept 2026853.05855.00+0.23%866.55852.3021,598
08 Sept 2026867.10859.90-0.83%869.00855.001,39,482
07 Sept 2026879.00869.65-1.06%883.75865.8037,096
04 Sept 2026894.85882.00-1.44%894.85879.3012,611
03 Sept 2026880.05886.60+0.74%906.25880.0568,016
02 Sept 2026879.90878.00-0.22%884.00866.0015,782

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research