AnandRathi

Indiabulls Limited Historical Performance

Last Updated Date: 27 Aug 2026
26.17
-0.87 (-3.22%)

Stock Price Trend of Indiabulls Limited

Indiabulls Limited Share Price History

High:29.23
Low:25.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.6126.17-1.65%27.1126.0185,20,869
26 Aug 202626.8927.04+0.56%27.3426.803,45,971
25 Aug 202627.0027.05+0.19%28.2326.4021,03,032
24 Aug 202625.6326.89+4.92%26.8925.6316,50,635
21 Aug 202625.9925.61-1.46%26.3925.524,78,309
20 Aug 202626.6425.78-3.23%26.6425.608,14,124
19 Aug 202626.8026.51-1.08%27.1925.829,65,686
18 Aug 202627.6126.96-2.35%29.2326.7223,49,850
17 Aug 202627.4927.84+1.27%28.0425.905,31,931
14 Aug 202627.1927.04-0.55%27.4926.403,68,960

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research