AnandRathi

Indiabulls Limited Historical Performance

Last Updated Date: 08 Oct 2026
₹34.90
+2.43 (+7.48%)

Stock Price Trend of Indiabulls Limited

Indiabulls Limited Share Price History

High:36.40
Low:28.06
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202634.0134.90+2.62%36.4032.8051,36,646
07 Oct 202631.6432.47+2.62%32.4731.2913,17,773
06 Oct 202630.0030.93+3.10%30.9329.6715,78,849
05 Oct 202630.0329.46-1.90%30.7529.1615,96,271
01 Oct 202629.1629.45+0.99%30.1028.606,02,590
30 Sept 202630.2329.53-2.32%30.6029.507,07,645
29 Sept 202628.8829.95+3.70%30.2028.488,34,364
28 Sept 202630.1628.86-4.31%30.5728.5112,79,079
25 Sept 202628.3629.93+5.54%30.0428.3631,75,714
24 Sept 202629.0828.61-1.62%29.7328.068,20,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research