AnandRathi

Indiabulls Limited Historical Performance

Last Updated Date: 17 Sept 2026
29.65
+1.12 (+3.93%)

Stock Price Trend of Indiabulls Limited

Indiabulls Limited Share Price History

High:29.95
Low:24.22
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202628.7529.65+3.13%29.9528.2518,66,801
16 Sept 202628.5328.530.00%28.5327.9131,43,383
15 Sept 202627.1827.180.00%27.1827.181,00,031
11 Sept 202624.3025.89+6.54%25.8924.2910,70,472
10 Sept 202625.0124.66-1.40%25.4524.2244,81,268
09 Sept 202625.8925.09-3.09%26.8024.9213,29,599
08 Sept 202625.5825.99+1.60%26.3625.258,06,215
07 Sept 202625.1225.72+2.39%26.3025.129,51,087
04 Sept 202625.9825.68-1.15%26.0825.154,48,387
03 Sept 202626.2325.84-1.49%26.4025.602,56,668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research