AnandRathi

India Glycols Ltd Historical Performance

Last Updated Date: 16 Sept 2026
266.95
-14.00 (-4.98%)

Stock Price Trend of India Glycols Ltd

India Glycols Ltd Share Price History

High:323.25
Low:229.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026266.95266.950.00%266.95266.954,854
15 Sept 2026289.80280.95-3.05%294.60280.958,150
11 Sept 2026310.40295.70-4.74%310.40295.7013,422
10 Sept 2026318.00311.25-2.12%323.25295.0090,031
09 Sept 2026298.00307.90+3.32%307.90297.0048,528
08 Sept 2026279.40293.25+4.96%293.25274.7093,011
07 Sept 2026279.30279.300.00%279.30270.001,32,550
04 Sept 2026266.00266.000.00%266.00266.003,110
03 Sept 2026253.35253.350.00%253.35253.359,709
02 Sept 2026229.85241.30+4.98%241.30229.001,00,774

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research