AnandRathi

India Glycols Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹318.70
+15.50 (+5.11%)

Stock Price Trend of India Glycols Ltd

India Glycols Ltd Share Price History

High:326.10
Low:251.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026305.60318.70+4.29%324.00303.6035,588
05 Oct 2026302.50303.20+0.23%307.05296.2523,082
01 Oct 2026306.00298.60-2.42%306.05290.5014,146
30 Sept 2026309.00306.55-0.79%314.50304.5018,144
29 Sept 2026303.80304.45+0.21%306.95293.4517,508
28 Sept 2026313.40297.25-5.15%326.10295.6064,726
25 Sept 2026315.00310.10-1.56%321.00297.652,09,224
24 Sept 2026259.90308.85+18.83%309.90255.205,12,315
23 Sept 2026254.20258.25+1.59%262.30253.1034,343
22 Sept 2026257.50254.20-1.28%258.20251.3054,330

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research