AnandRathi

India Glycols Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,201.80
+11.35 (+0.95%)

Stock Price Trend of India Glycols Ltd

India Glycols Ltd Share Price History

High:1,219.40
Low:1,047.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,200.751,201.80+0.09%1,209.501,180.8513,318
26 Aug 20261,175.951,190.45+1.23%1,208.101,161.0013,073
25 Aug 20261,202.801,168.95-2.81%1,219.401,155.9545,268
24 Aug 20261,165.901,189.20+2.00%1,197.351,135.8027,245
21 Aug 20261,121.701,144.60+2.04%1,169.001,120.0021,649
20 Aug 20261,122.151,101.65-1.83%1,140.501,096.104,927
19 Aug 20261,152.401,105.85-4.04%1,152.401,095.808,966
18 Aug 20261,059.351,138.60+7.48%1,163.251,059.351,18,772
17 Aug 20261,057.401,071.55+1.34%1,082.301,050.004,324
14 Aug 20261,056.051,058.35+0.22%1,071.501,047.503,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research