AnandRathi

Imagicaaworld Entertainment Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹49.89
+1.10 (+2.25%)

Stock Price Trend of Imagicaaworld Entertainment Ltd

Imagicaaworld Entertainment Ltd Share Price History

High:54.18
Low:48.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202651.9049.89-3.87%51.9049.2556,893
05 Oct 202650.4148.79-3.21%51.3748.7013,742
01 Oct 202650.7850.47-0.61%52.1549.5226,920
30 Sept 202651.2951.290.00%52.0750.9018,606
29 Sept 202650.3051.29+1.97%54.1849.931,01,177
28 Sept 202652.3151.33-1.87%52.4151.0761,109
25 Sept 202651.2152.25+2.03%52.9550.8058,338
24 Sept 202652.2751.19-2.07%52.7850.7382,777
23 Sept 202652.8652.85-0.02%53.3852.0728,157
22 Sept 202653.2452.42-1.54%54.0952.2063,037

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research