AnandRathi

Imagicaaworld Entertainment Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.22
+10.03 (+19.98%)

Stock Price Trend of Imagicaaworld Entertainment Ltd

Imagicaaworld Entertainment Ltd Share Price History

High:60.22
Low:45.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202650.1860.22+20.01%60.2250.1717,42,988
26 Aug 202650.2950.19-0.20%50.7749.6828,552
25 Aug 202649.7949.85+0.12%50.5948.9923,630
24 Aug 202648.7949.39+1.23%51.3048.2250,025
21 Aug 202647.1048.82+3.65%49.4747.1057,905
20 Aug 202648.9247.55-2.80%48.9247.2920,056
19 Aug 202645.7948.59+6.11%49.9845.3974,388
18 Aug 202647.5846.22-2.86%47.5846.0411,856
17 Aug 202647.0547.03-0.04%47.9346.7627,743
14 Aug 202647.7347.66-0.15%48.3846.7822,194

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research