AnandRathi

IIRM Holdings India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹121.90
+2.15 (+1.80%)

Stock Price Trend of IIRM Holdings India Ltd

IIRM Holdings India Ltd Share Price History

High:142.00
Low:112.50
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026121.70121.90+0.16%122.70118.403,133
06 Oct 2026127.00119.75-5.71%127.00118.105,724
05 Oct 2026118.00117.05-0.81%119.00112.5018,665
01 Oct 2026118.70118.00-0.59%120.80115.1022,767
30 Sept 2026120.45116.80-3.03%120.45115.0015,938
29 Sept 2026121.70118.10-2.96%123.50118.0020,119
28 Sept 2026133.00124.20-6.62%133.00121.4025,335
25 Sept 2026126.35127.75+1.11%137.40126.351,19,648
24 Sept 2026137.50133.00-3.27%140.00133.0049,719
23 Sept 2026142.00139.95-1.44%142.00135.407,233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research