AnandRathi

IIRM Holdings India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
143.65
-1.90 (-1.31%)

Stock Price Trend of IIRM Holdings India Ltd

IIRM Holdings India Ltd Share Price History

High:148.40
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026146.00143.65-1.61%146.00138.3035,079
15 Sept 2026148.40145.55-1.92%148.40136.8516,026
11 Sept 2026141.30144.05+1.95%144.50136.3082,416
10 Sept 2026143.95137.65-4.38%143.95137.003,400
09 Sept 2026144.00138.60-3.75%144.00134.2012,239
08 Sept 2026140.50141.15+0.46%144.00137.5011,054
07 Sept 2026141.30140.25-0.74%145.40135.3083,598
04 Sept 2026138.50138.500.00%138.85130.8097,916
03 Sept 2026131.70132.25+0.42%135.00125.0044,236
02 Sept 2026127.55129.75+1.72%133.00127.5511,318

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research