AnandRathi

IIRM Holdings India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
132.05
+1.75 (+1.34%)

Stock Price Trend of IIRM Holdings India Ltd

IIRM Holdings India Ltd Share Price History

High:137.50
Low:125.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026130.30132.05+1.34%134.00130.0010,380
26 Aug 2026128.05130.30+1.76%130.80127.0010,556
25 Aug 2026131.60128.40-2.43%131.60125.5012,853
24 Aug 2026129.40131.60+1.70%132.00129.404,714
21 Aug 2026130.35131.30+0.73%131.30129.1011,483
20 Aug 2026130.75130.35-0.31%134.80126.109,532
19 Aug 2026135.00130.75-3.15%135.00126.0011,106
18 Aug 2026135.80130.00-4.27%135.80129.0012,171
17 Aug 2026137.50130.45-5.13%137.50129.4010,139
14 Aug 2026129.30134.25+3.83%136.90129.3017,173

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research