AnandRathi

IFGL Refractories Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹180.05
-3.80 (-2.07%)

Stock Price Trend of IFGL Refractories Ltd

IFGL Refractories Ltd Share Price History

High:231.00
Low:180.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026185.65180.05-3.02%187.55180.005,558
05 Oct 2026192.20183.85-4.34%192.20183.003,295
01 Oct 2026192.70189.50-1.66%192.95184.051,018
30 Sept 2026194.95192.25-1.38%198.40190.701,488
29 Sept 2026231.00188.20-18.53%231.00188.001,079
28 Sept 2026197.00192.70-2.18%197.00192.3059
25 Sept 2026194.00193.80-0.10%197.70192.60509
24 Sept 2026198.00193.05-2.50%198.00192.60261
23 Sept 2026196.00198.35+1.20%199.40194.05880
22 Sept 2026199.35194.20-2.58%200.20193.001,614

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research