AnandRathi

IFGL Refractories Ltd Historical Performance

Last Updated Date: 16 Sept 2026
201.55
+0.40 (+0.20%)

Stock Price Trend of IFGL Refractories Ltd

IFGL Refractories Ltd Share Price History

High:225.00
Low:194.35
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026199.35201.55+1.10%201.85194.35836
15 Sept 2026205.20201.15-1.97%205.60199.501,218
11 Sept 2026212.75205.60-3.36%212.80204.002,694
10 Sept 2026216.75212.75-1.85%219.85210.853,221
09 Sept 2026205.95213.80+3.81%225.00198.2015,603
08 Sept 2026206.15200.95-2.52%206.15196.402,978
07 Sept 2026203.45204.25+0.39%206.90203.001,667
04 Sept 2026208.75205.50-1.56%211.90202.007,250
03 Sept 2026211.00210.45-0.26%211.00205.002,819
02 Sept 2026205.00208.80+1.85%212.00203.701,312

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research