AnandRathi

IFGL Refractories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
212.55
-2.45 (-1.14%)

Stock Price Trend of IFGL Refractories Ltd

IFGL Refractories Ltd Share Price History

High:230.00
Low:207.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026212.00215.00+1.42%217.45209.455,821
25 Aug 2026213.10213.30+0.09%213.70211.2561
24 Aug 2026211.80212.70+0.42%220.00208.801,613
21 Aug 2026216.85211.95-2.26%220.65207.552,152
20 Aug 2026223.65216.85-3.04%223.65215.001,637
19 Aug 2026220.90221.05+0.07%224.50218.053,187
18 Aug 2026219.70222.25+1.16%225.95216.002,669
17 Aug 2026225.00218.35-2.96%225.00217.001,755
14 Aug 2026222.15222.70+0.25%230.00219.104,426
13 Aug 2026213.45221.60+3.82%224.70212.604,877

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research