AnandRathi

IFGL Refractories Ltd Historical Performance

Last Updated Date: 08 Sept 2026
200.95
-3.30 (-1.62%)

Stock Price Trend of IFGL Refractories Ltd

IFGL Refractories Ltd Share Price History

High:219.25
Low:196.40
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026206.15200.95-2.52%206.15196.402,978
07 Sept 2026203.45204.25+0.39%206.90203.001,667
04 Sept 2026208.75205.50-1.56%211.90202.007,250
03 Sept 2026211.00210.45-0.26%211.00205.002,819
02 Sept 2026205.00208.80+1.85%212.00203.701,312
01 Sept 2026210.60208.25-1.12%213.15206.70945
31 Aug 2026212.00210.70-0.61%215.10209.00645
28 Aug 2026212.20215.55+1.58%219.25211.751,129
27 Aug 2026215.00212.55-1.14%218.40209.403,757
26 Aug 2026212.00215.00+1.42%217.45209.455,821

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research