AnandRathi

IFCI Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.22
-1.21 (-1.42%)

Stock Price Trend of IFCI Ltd

IFCI Ltd Share Price History

High:88.16
Low:75.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202686.1084.22-2.18%88.1683.4520,72,381
26 Aug 202683.5285.43+2.29%87.0983.2549,51,803
25 Aug 202682.7483.30+0.68%85.2082.4125,76,489
24 Aug 202681.0982.47+1.70%83.3680.9013,85,987
21 Aug 202681.5080.90-0.74%82.3180.5813,17,184
20 Aug 202682.0081.79-0.26%82.5080.4213,66,865
19 Aug 202682.0081.60-0.49%84.1081.0053,82,938
18 Aug 202678.9081.41+3.18%81.8078.3138,33,889
17 Aug 202677.0178.97+2.55%79.7475.7528,98,874
14 Aug 202677.1876.96-0.29%77.8476.099,94,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research