AnandRathi

IFCI Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹66.44
+2.42 (+3.78%)

Stock Price Trend of IFCI Ltd

IFCI Ltd Share Price History

High:78.80
Low:63.28
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202664.0866.44+3.68%69.8163.2895,95,911
07 Oct 202665.2264.02-1.84%65.3063.8517,06,745
06 Oct 202664.9065.54+0.99%66.0463.9127,72,703
05 Oct 202665.4164.29-1.71%66.9063.9429,91,549
01 Oct 202668.7165.17-5.15%68.7164.2723,62,875
30 Sept 202671.0968.74-3.31%71.4268.5021,30,715
29 Sept 202669.9170.97+1.52%71.6169.5132,36,047
28 Sept 202673.9370.56-4.56%73.9370.4022,24,095
25 Sept 202674.9473.94-1.33%75.6973.2022,72,454
24 Sept 202678.7975.18-4.58%78.8074.7138,71,965

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research