AnandRathi

IFCI Ltd Historical Performance

Last Updated Date: 17 Sept 2026
77.05
+1.97 (+2.62%)

Stock Price Trend of IFCI Ltd

IFCI Ltd Share Price History

High:107.45
Low:73.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202675.0977.05+2.61%80.9575.091,05,09,503
16 Sept 202676.8275.08-2.27%77.4373.0071,69,929
15 Sept 202682.6276.96-6.85%84.0076.4173,80,417
11 Sept 202683.8882.32-1.86%85.6381.5150,94,822
10 Sept 202689.2185.14-4.56%90.3884.6170,57,166
09 Sept 202692.6989.04-3.94%93.6387.8077,20,656
08 Sept 2026102.6692.60-9.80%103.6891.871,64,11,268
07 Sept 2026104.11102.62-1.43%107.30101.411,45,04,190
04 Sept 202696.01101.46+5.68%107.4596.012,64,04,328
03 Sept 202699.5495.92-3.64%101.6094.511,19,95,863

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research