AnandRathi

IDFC First Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.30
-3.23 (-3.82%)

Stock Price Trend of IDFC First Bank Ltd

IDFC First Bank Ltd Share Price History

High:87.03
Low:81.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202684.3081.30-3.56%84.9081.3038,82,265
26 Aug 202685.0784.53-0.63%86.5884.5211,49,063
25 Aug 202686.0985.04-1.22%86.1485.042,64,078
24 Aug 202687.0385.75-1.47%87.0385.383,95,624
21 Aug 202685.7886.60+0.96%86.6785.674,83,127
20 Aug 202685.6385.79+0.19%86.5085.5410,50,256
19 Aug 202685.0185.20+0.22%85.5084.9614,91,846
18 Aug 202685.0084.80-0.24%85.4784.586,09,778
17 Aug 202686.4285.17-1.45%86.4284.505,38,259
14 Aug 202686.5085.60-1.04%86.5085.502,18,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research