AnandRathi

IDFC First Bank Ltd Historical Performance

Last Updated Date: 16 Sept 2026
85.00
+0.47 (+0.56%)

Stock Price Trend of IDFC First Bank Ltd

IDFC First Bank Ltd Share Price History

High:88.05
Low:83.67
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202684.6985.00+0.37%85.6884.635,17,009
15 Sept 202686.3384.53-2.09%86.6984.534,40,117
11 Sept 202686.2986.20-0.10%86.7085.414,46,385
10 Sept 202685.7986.70+1.06%87.3885.797,16,546
09 Sept 202686.5886.00-0.67%86.9585.904,27,755
08 Sept 202686.3786.03-0.39%87.0986.023,28,227
07 Sept 202686.5086.36-0.16%86.8285.943,91,945
04 Sept 202687.9486.67-1.44%88.0086.487,54,408
03 Sept 202685.0587.11+2.42%88.0585.0543,65,457
02 Sept 202684.7784.95+0.21%85.2583.6730,50,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research