AnandRathi

IDFC First Bank Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹81.02
-1.18 (-1.44%)

Stock Price Trend of IDFC First Bank Ltd

IDFC First Bank Ltd Share Price History

High:89.58
Low:78.56
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202682.0981.02-1.30%82.3278.9010,17,058
05 Oct 202680.6182.20+1.97%82.2880.614,59,646
01 Oct 202680.8580.32-0.66%81.3679.5410,43,890
30 Sept 202679.2281.45+2.81%82.0779.2211,45,209
29 Sept 202680.4079.59-1.01%80.6278.5617,26,489
28 Sept 202683.1880.59-3.11%83.3680.5415,48,879
25 Sept 202683.8483.840.00%84.2983.2127,34,480
24 Sept 202684.5083.76-0.88%85.4783.369,61,622
23 Sept 202685.6187.89+2.66%89.5885.3745,91,071
22 Sept 202685.5185.19-0.37%86.1184.892,41,337

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research