AnandRathi

IDBI Bank Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹83.09
-0.11 (-0.13%)

Stock Price Trend of IDBI Bank Ltd

IDBI Bank Ltd Share Price History

High:88.00
Low:81.40
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 202683.7283.09-0.75%84.4082.006,48,429
08 Oct 202685.4183.20-2.59%85.8982.803,43,836
07 Oct 202686.5685.75-0.94%87.0085.401,59,186
06 Oct 202685.6687.00+1.56%87.1984.865,55,047
05 Oct 202686.9186.39-0.60%88.0085.3813,88,551
01 Oct 202682.1986.77+5.57%87.4181.4023,01,891
30 Sept 202683.7382.20-1.83%84.2982.002,32,547
29 Sept 202683.9983.18-0.96%84.6882.608,09,591
28 Sept 202684.2884.40+0.14%85.4482.2915,31,738
25 Sept 202682.7684.40+1.98%85.3082.6910,99,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research