AnandRathi

IDBI Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
81.93
-0.94 (-1.13%)

Stock Price Trend of IDBI Bank Ltd

IDBI Bank Ltd Share Price History

High:93.45
Low:79.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202682.8381.93-1.09%83.6081.753,07,131
16 Sept 202683.3282.87-0.54%83.5581.577,98,344
15 Sept 202683.9082.98-1.10%88.5182.7031,59,008
11 Sept 202681.4683.44+2.43%84.2180.6412,89,120
10 Sept 202681.7981.60-0.23%82.4381.067,80,233
09 Sept 202681.2581.63+0.47%83.3880.1615,57,104
08 Sept 202691.4881.12-11.32%92.0179.1024,21,388
07 Sept 202690.0090.70+0.78%92.6589.686,61,027
04 Sept 202691.9190.68-1.34%92.4090.494,44,809
03 Sept 202692.2592.00-0.27%93.4591.554,34,089

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research