AnandRathi

IDBI Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
92.55
-2.39 (-2.52%)

Stock Price Trend of IDBI Bank Ltd

IDBI Bank Ltd Share Price History

High:96.19
Low:80.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202694.7892.55-2.35%95.8791.5415,01,486
26 Aug 202687.6094.94+8.38%96.1987.6023,79,305
25 Aug 202688.9488.19-0.84%89.4086.8312,35,884
24 Aug 202682.4187.93+6.70%90.8082.2650,81,841
21 Aug 202681.6682.26+0.73%82.7981.312,37,274
20 Aug 202681.0781.61+0.67%82.2781.072,72,121
19 Aug 202680.9680.72-0.30%81.7080.603,11,209
18 Aug 202682.7381.14-1.92%82.7381.041,58,116
17 Aug 202682.4082.15-0.30%82.4081.402,08,390
14 Aug 202682.5082.40-0.12%83.1482.0694,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research