ICICI Prudential Life Insurance Company Ltd Option Chain
Last Updated Date: 11 Sept 2026
ICICI Prudential Life Insurance Company (ICICI Pru Life) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
ICICI Prudential Life Insurance Company Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹0.00 | 400 | ₹0.35 | 27.75k | 2,775.00 |
| 0.00 | 0.00k | ₹0.00 | 410 | ₹0.30 | 8.33k | 0.00 |
| 0.00 | 0.00k | ₹0.00 | 420 | ₹0.60 | 33.30k | 8,325.00 |
| 0.00 | 0.00k | ₹0.00 | 425 | ₹1.00 | 23.13k | 3,700.00 |
| 0.00 | 0.00k | ₹71.50 | 430 | ₹0.75 | 189.63k | 89,725.00 |
| 0.00 | 2.78k | ₹27.70 | 440 | ₹1.35 | 269.18k | 1,46,150.00 |
| 0.00 | 0.93k | ₹30.50 | 445 | ₹1.75 | 73.08k | 48,100.00 |
| 10,175.00 | 9.25k | ₹26.00 | 450 | ₹2.30 | 246.05k | 2,44,200.00 |
| 0.00 | 23.13k | ₹17.60 | 455 | ₹3.05 | 146.15k | 75,850.00 |
| 4,59,725.00 | 259.93k | ₹16.55 | 460 | ₹4.65 | 342.25k | 3,95,900.00 |
| 2,40,500.00 | 192.40k | ₹13.95 | 465 | ₹5.75 | 157.25k | 72,150.00 |
| 11,74,750.00 | 257.15k | ₹11.00 | 470 | ₹8.75 | 403.30k | 2,79,350.00 |
471.25 | ||||||
| 3,65,375.00 | 153.55k | ₹8.10 | 475 | ₹11.00 | 196.10k | 74,000.00 |
| 6,49,350.00 | 443.08k | ₹6.40 | 480 | ₹13.25 | 303.40k | 26,825.00 |
| 1,16,550.00 | 90.65k | ₹5.00 | 485 | ₹16.80 | 63.83k | 2,775.00 |
| 3,48,725.00 | 278.43k | ₹3.80 | 490 | ₹21.60 | 280.28k | 1,01,750.00 |
| 2,70,100.00 | 186.85k | ₹3.20 | 495 | ₹39.30 | 94.35k | 0.00 |
| 6,20,675.00 | 866.73k | ₹2.30 | 500 | ₹28.00 | 401.45k | 8,325.00 |
| 45,325.00 | 135.98k | ₹1.85 | 505 | ₹45.00 | 136.90k | 0.00 |
| 1,72,975.00 | 733.53k | ₹1.50 | 510 | ₹36.90 | 273.80k | 9,250.00 |
| 89,725.00 | 305.25k | ₹1.35 | 515 | ₹42.00 | 136.90k | 2,775.00 |
| 1,48,925.00 | 879.68k | ₹1.00 | 520 | ₹50.05 | 274.73k | 1,850.00 |
| 30,525.00 | 128.58k | ₹0.85 | 525 | ₹32.15 | 0.00k | 0.00 |
| 95,275.00 | 477.30k | ₹0.80 | 530 | ₹60.15 | 14.80k | 0.00 |
| 0.00 | 0.00k | ₹18.85 | 535 | ₹38.15 | 0.00k | 0.00 |
| 19,425.00 | 222.93k | ₹0.55 | 540 | ₹71.50 | 57.35k | 0.00 |
| 0.00 | 48.10k | ₹0.35 | 545 | ₹41.20 | 8.33k | 0.00 |
| 3,700.00 | 160.95k | ₹0.40 | 550 | ₹31.80 | 13.88k | 0.00 |
| 0.00 | 0.00k | ₹12.60 | 555 | ₹39.85 | 1.85k | 0.00 |
| 8,325.00 | 61.98k | ₹0.30 | 560 | ₹43.00 | 3.70k | 0.00 |
| 0.00 | 0.00k | ₹10.25 | 565 | ₹57.55 | 2.78k | 0.00 |
| 7,400.00 | 81.40k | ₹0.20 | 570 | ₹97.00 | 3.70k | 3,700.00 |
| 925.00 | 78.63k | ₹0.20 | 580 | ₹58.35 | 0.93k | 0.00 |
| 6,475.00 | 71.23k | ₹0.15 | 590 | ₹85.50 | 16.65k | 0.00 |
ICICI Prudential Life Insurance Company Ltd Associated Pages
ICICI Prudential Life Insurance Company Share PriceICICI Prudential Life Insurance Company Share Price HistoryICICI Prudential Life Insurance Company FuturesICICI Prudential Life Insurance Company Fundamental AnalysisICICI Prudential Life Insurance Company Financial ResultsICICI Prudential Life Insurance Company Technical AnalysisICICI Prudential Life Insurance Company Dividend HistoryICICI Prudential Life Insurance Company Shareholding PatternICICI Prudential Life Insurance Company Board of DirectorsICICI Prudential Life Insurance Company Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of ICICI Prudential Life Insurance Company Ltd is ₹11.00 for the Call option at a strike price of ₹470.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for ICICI Prudential Life Insurance Company Ltd options is 925 shares per contract.
- The current At-the-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd is ₹470.00. The corresponding Call option is priced at ₹11.00, while the Put option is priced at ₹8.75.
- The Put-Call Ratio (PCR) for the 470 strike is 1.57, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
