AnandRathi
Open Demat A/COpen MF A/C

ICICI Prudential Asset Management Co Ltd Historical Performance

FinanceLarge Cap
Last Updated Date: 06 Oct 2026
₹3,073.00
+14.85 (+0.49%)

Stock Price Trend of ICICI Prudential Asset Management Co Ltd

ICICI Prudential Asset Management Co Ltd Share Price History

High:3,265.00
Low:3,042.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,065.303,073.00+0.25%3,083.003,042.0017,579
05 Oct 20263,057.253,058.15+0.03%3,094.153,045.058,032
01 Oct 20263,124.003,091.40-1.04%3,124.053,055.0065,911
30 Sept 20263,250.003,132.95-3.60%3,250.003,108.0024,817
29 Sept 20263,234.653,237.60+0.09%3,265.003,170.001,84,401
28 Sept 20263,173.953,206.95+1.04%3,236.803,130.002,08,520
25 Sept 20263,151.303,183.65+1.03%3,196.003,151.301,18,418
24 Sept 20263,150.853,168.55+0.56%3,189.553,141.9053,472
23 Sept 20263,143.153,173.95+0.98%3,187.203,143.1511,287
22 Sept 20263,201.303,151.00-1.57%3,211.353,142.7027,374

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research