AnandRathi

ICICI Prudential Asset Management Co Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,092.65
-130.95 (-4.06%)

Stock Price Trend of ICICI Prudential Asset Management Co Ltd

ICICI Prudential Asset Management Co Ltd Share Price History

High:3,310.00
Low:3,055.95
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,290.103,223.60-2.02%3,292.803,213.2024,700
25 Aug 20263,229.303,286.10+1.76%3,302.003,207.257,469
24 Aug 20263,250.303,229.35-0.64%3,292.003,217.551,20,823
21 Aug 20263,219.403,270.85+1.60%3,281.003,211.758,200
20 Aug 20263,250.553,227.35-0.71%3,310.003,212.002,33,376
19 Aug 20263,106.903,262.05+4.99%3,290.003,082.9092,980
18 Aug 20263,136.253,106.35-0.95%3,146.503,091.0051,257
17 Aug 20263,087.203,137.40+1.63%3,143.503,078.1011,466
14 Aug 20263,168.753,101.00-2.14%3,168.753,080.101,13,260
13 Aug 20263,055.953,146.05+2.95%3,153.153,055.9514,414

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research