AnandRathi

ICICI Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,356.15
-2.85 (-0.21%)

Stock Price Trend of ICICI Bank Ltd

ICICI Bank Ltd Share Price History

High:1,452.00
Low:1,347.95
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,356.801,359.00+0.16%1,361.801,347.951,82,316
15 Sept 20261,379.951,352.00-2.03%1,389.251,351.102,23,764
11 Sept 20261,372.001,379.15+0.52%1,389.001,367.152,36,064
10 Sept 20261,383.301,384.00+0.05%1,393.601,374.003,22,568
09 Sept 20261,396.001,390.10-0.42%1,401.701,385.0521,29,133
08 Sept 20261,421.551,399.50-1.55%1,424.701,396.005,98,944
07 Sept 20261,429.901,428.00-0.13%1,433.951,422.807,23,156
04 Sept 20261,430.001,423.00-0.49%1,437.001,423.002,62,182
03 Sept 20261,431.251,425.00-0.44%1,452.001,425.006,57,978
02 Sept 20261,423.551,428.00+0.31%1,435.501,420.407,18,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research