AnandRathi

ICICI Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,444.00
+13.30 (+0.93%)

Stock Price Trend of ICICI Bank Ltd

ICICI Bank Ltd Share Price History

High:1,453.50
Low:1,391.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,443.101,444.00+0.06%1,453.501,430.809,86,863
26 Aug 20261,421.251,430.70+0.66%1,446.001,421.254,91,643
25 Aug 20261,410.051,423.00+0.92%1,424.801,410.051,12,762
24 Aug 20261,420.001,414.00-0.42%1,425.651,408.401,37,834
21 Aug 20261,417.001,419.00+0.14%1,419.901,411.504,13,199
20 Aug 20261,409.901,411.50+0.11%1,412.951,405.008,07,795
19 Aug 20261,410.101,401.80-0.59%1,415.001,391.104,46,798
18 Aug 20261,406.501,411.05+0.32%1,416.401,406.504,82,563
17 Aug 20261,417.051,417.90+0.06%1,423.301,407.002,20,234
14 Aug 20261,401.051,418.00+1.21%1,418.001,400.853,86,434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research