AnandRathi

ICICI Bank Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,354.00
-3.00 (-0.22%)

Stock Price Trend of ICICI Bank Ltd

ICICI Bank Ltd Share Price History

High:1,361.00
Low:1,290.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,353.451,354.00+0.04%1,361.001,340.0015,85,202
07 Oct 20261,341.651,357.00+1.14%1,359.801,329.652,77,325
06 Oct 20261,330.051,341.60+0.87%1,343.401,328.006,41,501
05 Oct 20261,314.451,333.00+1.41%1,334.001,304.003,22,585
01 Oct 20261,313.551,305.50-0.61%1,329.601,305.5059,60,670
30 Sept 20261,294.001,322.50+2.20%1,336.701,293.055,15,850
29 Sept 20261,298.001,292.60-0.42%1,304.401,290.604,56,826
28 Sept 20261,324.951,301.25-1.79%1,324.951,300.001,33,716
25 Sept 20261,334.951,326.50-0.63%1,340.201,311.702,26,74,495
24 Sept 20261,334.951,332.00-0.22%1,347.851,330.2015,36,596

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research