AnandRathi

H.M. Electro Mech Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹46.45
-1.80 (-3.73%)

Stock Price Trend of H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Share Price History

High:51.00
Low:45.02
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202646.4546.450.00%46.4546.451,600
06 Oct 202648.2548.250.00%48.2548.253,200
05 Oct 202648.2548.250.00%48.2548.256,400
01 Oct 202648.2148.25+0.08%48.2548.213,200
30 Sept 202645.5545.71+0.35%46.5045.0214,400
29 Sept 202647.0047.000.00%47.0047.001,600
28 Sept 202646.5547.00+0.97%47.0046.5012,800
25 Sept 202647.1847.00-0.38%47.1846.508,000
24 Sept 202649.6547.27-4.79%50.0047.1820,800
22 Sept 202651.0049.65-2.65%51.0049.653,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research