AnandRathi

H.M. Electro Mech Ltd Historical Performance

Last Updated Date: 26 Aug 2026
51.00
+0.00 (+0.00%)

Stock Price Trend of H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Share Price History

High:53.00
Low:47.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202651.0051.000.00%51.0049.706,400
25 Aug 202651.0051.000.00%51.0051.001,600
24 Aug 202651.0051.000.00%51.5051.0017,600
21 Aug 202649.5049.500.00%49.5049.501,600
20 Aug 202650.0049.00-2.00%50.0047.508,000
19 Aug 202651.0049.49-2.96%51.0049.0020,800
18 Aug 202651.0049.75-2.45%51.0049.756,400
17 Aug 202651.5551.00-1.07%51.5549.0012,800
14 Aug 202651.0053.00+3.92%53.0051.003,200
13 Aug 202651.0151.010.00%51.0151.011,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research