AnandRathi

H.M. Electro Mech Ltd Historical Performance

Last Updated Date: 16 Sept 2026
49.00
+0.99 (+2.06%)

Stock Price Trend of H.M. Electro Mech Ltd

H.M. Electro Mech Ltd Share Price History

High:58.00
Low:46.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202646.4549.00+5.49%49.0046.458,000
15 Sept 202648.0148.010.00%48.0148.011,600
11 Sept 202648.3050.12+3.77%50.9948.256,400
10 Sept 202649.2149.25+0.08%50.7549.208,000
09 Sept 202650.2650.50+0.48%51.0047.0532,000
08 Sept 202654.0051.25-5.09%54.0051.259,600
07 Sept 202655.0054.00-1.82%55.0054.006,400
04 Sept 202652.5555.00+4.66%55.0052.558,000
03 Sept 202657.4154.00-5.94%57.5153.0022,400
02 Sept 202655.4557.58+3.84%58.0055.3051,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research