AnandRathi

Hindustan Zinc Ltd Historical Performance

Last Updated Date: 17 Sept 2026
570.90
+2.45 (+0.43%)

Stock Price Trend of Hindustan Zinc Ltd

Hindustan Zinc Ltd Share Price History

High:610.95
Low:561.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026564.35568.45+0.73%573.60561.402,02,295
15 Sept 2026575.70561.00-2.55%575.70561.001,04,497
11 Sept 2026575.00576.05+0.18%583.00565.704,98,558
10 Sept 2026609.00593.80-2.50%610.95592.253,91,819
09 Sept 2026595.50606.00+1.76%608.80593.152,30,567
08 Sept 2026590.25595.20+0.84%606.60589.007,11,805
07 Sept 2026598.50589.45-1.51%598.50587.601,82,382
04 Sept 2026596.85600.00+0.53%602.90591.953,83,841
03 Sept 2026595.00587.95-1.18%598.65584.5093,088
02 Sept 2026590.00588.00-0.34%592.80581.651,34,878

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research