AnandRathi

Hindustan Zinc Ltd Historical Performance

Last Updated Date: 27 Aug 2026
610.00
-17.00 (-2.71%)

Stock Price Trend of Hindustan Zinc Ltd

Hindustan Zinc Ltd Share Price History

High:631.60
Low:548.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026630.00610.00-3.17%631.35610.005,36,758
26 Aug 2026607.25627.00+3.25%631.60600.0010,33,204
25 Aug 2026600.00591.80-1.37%600.45586.506,39,002
24 Aug 2026595.95604.80+1.49%613.70592.907,57,811
21 Aug 2026580.90594.80+2.39%598.50579.758,49,201
20 Aug 2026573.75573.00-0.13%574.40566.952,55,079
19 Aug 2026550.00554.00+0.73%562.00548.752,24,271
18 Aug 2026568.10558.20-1.74%568.90558.201,47,918
17 Aug 2026562.25567.60+0.95%575.85562.253,80,945
14 Aug 2026574.00561.90-2.11%574.00557.852,14,068

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research