AnandRathi

Hindustan Zinc Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹551.60
-6.70 (-1.20%)

Stock Price Trend of Hindustan Zinc Ltd

Hindustan Zinc Ltd Share Price History

High:602.65
Low:547.35
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026563.70558.30-0.96%567.35556.951,47,722
05 Oct 2026560.00561.60+0.29%568.80558.001,44,250
01 Oct 2026565.30556.85-1.49%566.95547.3586,104
30 Sept 2026568.00565.30-0.48%575.00563.001,10,849
29 Sept 2026569.00565.00-0.70%576.30563.502,02,628
28 Sept 2026572.40575.00+0.45%580.45569.001,15,340
25 Sept 2026592.95588.20-0.80%596.30587.7597,864
24 Sept 2026585.30587.00+0.29%594.50583.502,90,239
23 Sept 2026597.00595.70-0.22%602.65592.701,12,925
22 Sept 2026593.45590.25-0.54%599.80590.201,06,849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research