AnandRathi

Hindustan Oil Exploration Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
163.50
+5.60 (+3.55%)

Stock Price Trend of Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd Share Price History

High:164.00
Low:150.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026158.85163.50+2.93%164.00158.4521,925
26 Aug 2026159.45157.90-0.97%159.45157.258,600
25 Aug 2026156.65158.50+1.18%159.15156.6525,708
24 Aug 2026156.10157.30+0.77%158.90155.7520,053
21 Aug 2026158.15156.00-1.36%160.70155.9524,029
20 Aug 2026155.40158.10+1.74%160.00154.2550,166
19 Aug 2026156.85153.90-1.88%157.75153.6023,080
18 Aug 2026154.35156.55+1.43%159.40154.3535,907
17 Aug 2026154.10154.80+0.45%155.60151.5032,754
14 Aug 2026157.20152.05-3.28%157.20150.0052,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research