AnandRathi

Hindustan Oil Exploration Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
179.80
+3.80 (+2.16%)

Stock Price Trend of Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd Share Price History

High:201.65
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026175.70179.80+2.33%182.25170.2063,898
15 Sept 2026185.30176.00-5.02%187.70174.3565,963
11 Sept 2026188.90185.25-1.93%191.95184.7566,296
10 Sept 2026192.85187.70-2.67%196.15187.0055,240
09 Sept 2026194.90195.65+0.38%201.65193.001,53,642
08 Sept 2026188.20193.40+2.76%195.00187.2591,181
07 Sept 2026185.20188.95+2.02%194.00184.301,78,139
04 Sept 2026182.20185.25+1.67%187.25179.401,67,174
03 Sept 2026166.40184.45+10.85%191.05166.4012,86,468
02 Sept 2026169.95166.20-2.21%172.10165.0050,477

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research