AnandRathi

Hindustan Oil Exploration Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹166.40
+1.45 (+0.88%)

Stock Price Trend of Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd Share Price History

High:178.60
Low:162.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026162.20166.40+2.59%167.55162.2043,173
05 Oct 2026167.65164.95-1.61%170.45164.1514,782
01 Oct 2026171.00167.30-2.16%171.00164.7015,435
30 Sept 2026175.95171.50-2.53%175.95171.206,535
29 Sept 2026173.05173.85+0.46%177.00171.5544,895
28 Sept 2026173.05173.050.00%177.15171.4037,018
25 Sept 2026171.70173.40+0.99%175.35171.0532,138
24 Sept 2026174.55173.30-0.72%175.40170.0045,954
23 Sept 2026174.45174.30-0.09%178.50172.9023,731
22 Sept 2026176.00174.65-0.77%178.60174.3018,392

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research