AnandRathi

Hindustan Media Ventures Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹75.00
-0.17 (-0.23%)

Stock Price Trend of Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd Share Price History

High:83.05
Low:68.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202678.0075.17-3.63%78.6874.101,494
05 Oct 202676.7578.00+1.63%78.0074.561,290
01 Oct 202677.9076.00-2.44%78.5075.98543
30 Sept 202673.7774.77+1.36%74.7773.69303
29 Sept 202669.0071.21+3.20%72.7668.004,931
28 Sept 202670.5669.30-1.79%73.4069.281,504
25 Sept 202674.4972.92-2.11%74.9771.826,006
24 Sept 202677.0175.42-2.06%77.0174.961,538
23 Sept 202680.0378.90-1.41%81.0078.901,270
22 Sept 202683.0583.050.00%83.0583.0513

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research