AnandRathi

Hindustan Media Ventures Ltd Historical Performance

Last Updated Date: 04 Sept 2026
85.14
-1.51 (-1.74%)

Stock Price Trend of Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd Share Price History

High:93.99
Low:84.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202685.5085.14-0.42%86.2084.05399
03 Sept 202685.1186.65+1.81%86.6585.11439
02 Sept 202689.1087.57-1.72%89.1085.06500
31 Aug 202686.0185.71-0.35%86.0185.71137
28 Aug 202686.0586.11+0.07%86.1186.05214
27 Aug 202688.0087.11-1.01%88.0087.10255
26 Aug 202689.4088.90-0.56%89.4088.901,268
25 Aug 202691.9089.40-2.72%91.9088.00942
24 Aug 202693.9990.39-3.83%93.9990.39212
21 Aug 202693.9991.36-2.80%93.9991.36112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research