AnandRathi

Hindustan Media Ventures Ltd Historical Performance

Last Updated Date: 17 Sept 2026
77.06
-1.06 (-1.36%)

Stock Price Trend of Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd Share Price History

High:89.10
Low:77.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202678.1278.120.00%78.1278.12104
15 Sept 202680.4078.00-2.99%80.4078.001,210
11 Sept 202677.7078.89+1.53%78.8977.70540
10 Sept 202679.3978.02-1.73%79.3978.02300
09 Sept 202682.0079.39-3.18%82.0078.603,724
08 Sept 202683.5082.00-1.80%83.5081.15753
07 Sept 202684.2083.25-1.13%84.4783.20734
04 Sept 202685.5085.14-0.42%86.2084.05399
03 Sept 202685.1186.65+1.81%86.6585.11439
02 Sept 202689.1087.57-1.72%89.1085.06500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research