AnandRathi

Hindustan Copper Ltd Historical Performance

Last Updated Date: 27 Aug 2026
535.30
-21.25 (-3.82%)

Stock Price Trend of Hindustan Copper Ltd

Hindustan Copper Ltd Share Price History

High:586.45
Low:515.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026547.10535.30-2.16%553.00533.0016,63,376
26 Aug 2026527.00556.55+5.61%562.50526.0042,34,896
25 Aug 2026540.00533.20-1.26%552.00529.5020,43,068
24 Aug 2026580.75573.55-1.24%586.45567.008,28,420
21 Aug 2026562.95572.60+1.71%581.00561.9016,77,016
20 Aug 2026564.90560.20-0.83%574.00553.758,59,765
19 Aug 2026560.00554.90-0.91%569.00553.007,72,625
18 Aug 2026566.95566.40-0.10%576.80555.509,75,112
17 Aug 2026535.95572.50+6.82%574.45535.0519,52,588
14 Aug 2026546.40528.85-3.21%547.75515.008,66,900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research