AnandRathi

Hindustan Construction Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹20.28
+0.27 (+1.35%)

Stock Price Trend of Hindustan Construction Company Ltd

Hindustan Construction Company Ltd Share Price History

High:22.30
Low:19.87
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202620.0520.28+1.15%20.5520.057,62,838
05 Oct 202620.2620.01-1.23%20.5819.966,93,099
01 Oct 202620.3720.24-0.64%20.5319.878,13,760
30 Sept 202620.5820.41-0.83%21.1620.367,35,536
29 Sept 202620.5720.75+0.88%20.9720.2010,57,564
28 Sept 202621.2820.58-3.29%21.2820.508,89,120
25 Sept 202621.5121.28-1.07%21.6321.076,74,753
24 Sept 202622.0921.63-2.08%22.0921.515,83,942
23 Sept 202621.8022.16+1.65%22.2821.657,47,656
22 Sept 202621.8121.67-0.64%22.3021.617,96,935

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research