AnandRathi

Hindustan Construction Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
25.11
+1.26 (+5.28%)

Stock Price Trend of Hindustan Construction Company Ltd

Hindustan Construction Company Ltd Share Price History

High:26.02
Low:19.59
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.2825.11+3.42%26.0224.1665,91,674
26 Aug 202622.6623.85+5.25%24.1022.5428,05,046
25 Aug 202622.5322.60+0.31%23.1522.3025,90,697
24 Aug 202621.0422.52+7.03%22.7921.0041,02,652
21 Aug 202621.2221.05-0.80%21.6220.9013,07,062
20 Aug 202619.9621.22+6.31%21.4419.9637,76,381
19 Aug 202620.0319.84-0.95%20.2219.7310,73,891
18 Aug 202620.3120.05-1.28%20.5519.947,68,009
17 Aug 202619.8720.36+2.47%20.5419.6510,50,670
14 Aug 202619.5919.82+1.17%20.1019.5916,86,402

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research