AnandRathi

Hindalco Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
973.20
+12.70 (+1.32%)

Stock Price Trend of Hindalco Industries Ltd

Hindalco Industries Ltd Share Price History

High:1,032.10
Low:957.90
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026957.90973.20+1.60%978.25957.9074,574
15 Sept 2026980.00960.50-1.99%980.95960.2096,043
11 Sept 2026993.10981.90-1.13%993.10973.052,41,544
10 Sept 20261,026.701,019.00-0.75%1,030.951,007.5533,574
09 Sept 20261,014.001,025.00+1.08%1,032.101,011.003,42,892
08 Sept 20261,012.101,011.15-0.09%1,024.751,007.251,02,779
07 Sept 20261,012.101,006.85-0.52%1,014.351,000.501,99,818
04 Sept 20261,010.051,013.80+0.37%1,020.901,005.001,59,928
03 Sept 20261,013.001,016.00+0.30%1,022.051,002.1057,597
02 Sept 20261,009.951,008.00-0.19%1,011.20997.5554,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research