AnandRathi

Hindalco Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹939.90
-0.10 (-0.01%)

Stock Price Trend of Hindalco Industries Ltd

Hindalco Industries Ltd Share Price History

High:1,001.10
Low:923.65
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026944.05939.90-0.44%951.95935.501,12,561
05 Oct 2026954.00940.00-1.47%954.00931.301,71,477
01 Oct 2026934.95944.40+1.01%946.60923.651,65,761
30 Sept 2026945.25942.30-0.31%957.20942.0098,638
29 Sept 2026956.95958.60+0.17%963.45946.851,14,944
28 Sept 2026973.00957.00-1.64%973.00951.2087,062
25 Sept 2026972.60976.10+0.36%983.65971.6056,891
24 Sept 2026985.95983.00-0.30%991.75977.001,24,924
23 Sept 2026977.051,001.10+2.46%1,001.10977.054,29,515
22 Sept 2026985.00975.00-1.02%986.45967.201,25,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research