AnandRathi

Himadri Speciality Chemical Ltd Historical Performance

Last Updated Date: 15 Sept 2026
644.35
-20.50 (-3.08%)

Stock Price Trend of Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd Share Price History

High:687.00
Low:650.25
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026661.00664.85+0.58%666.05654.001,29,824
10 Sept 2026666.00663.80-0.33%675.00661.7042,528
09 Sept 2026672.70665.70-1.04%672.70660.801,24,784
08 Sept 2026677.40670.80-0.97%680.70667.051,15,252
07 Sept 2026665.25672.55+1.10%687.00665.252,38,560
04 Sept 2026671.75671.65-0.01%674.75661.001,15,667
03 Sept 2026661.05661.70+0.10%666.15658.351,79,928
02 Sept 2026674.35660.20-2.10%683.80654.102,77,413
01 Sept 2026661.00680.60+2.97%684.50650.253,61,894
31 Aug 2026673.50657.65-2.35%673.55654.402,41,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research