AnandRathi

Himadri Speciality Chemical Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹660.00
-12.90 (-1.92%)

Stock Price Trend of Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd Share Price History

High:687.40
Low:657.60
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026674.25660.00-2.11%674.25657.6045,266
07 Oct 2026665.05672.90+1.18%676.00663.8087,621
06 Oct 2026664.80668.70+0.59%670.00660.6032,187
05 Oct 2026664.55659.80-0.71%672.50658.101,18,797
01 Oct 2026675.60665.95-1.43%677.75658.501,25,518
30 Sept 2026668.00677.60+1.44%687.40668.001,03,962
29 Sept 2026666.00667.20+0.18%676.30663.0598,764
28 Sept 2026678.70670.05-1.27%678.75666.8090,372
25 Sept 2026675.80678.85+0.45%684.85674.151,40,369
24 Sept 2026663.75675.25+1.73%682.50661.001,49,994

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research