AnandRathi

Himadri Speciality Chemical Ltd Historical Performance

Last Updated Date: 27 Aug 2026
675.15
+12.05 (+1.82%)

Stock Price Trend of Himadri Speciality Chemical Ltd

Himadri Speciality Chemical Ltd Share Price History

High:794.70
Low:650.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026664.95675.15+1.53%676.80657.602,88,430
26 Aug 2026664.75663.10-0.25%675.60655.552,16,061
25 Aug 2026662.45659.65-0.42%666.75652.553,04,514
24 Aug 2026666.60662.45-0.62%684.70657.956,90,109
21 Aug 2026708.20654.15-7.63%710.35650.2512,00,924
20 Aug 2026751.05703.65-6.31%768.00695.108,05,523
19 Aug 2026781.35750.25-3.98%783.65702.0011,03,184
18 Aug 2026784.35781.20-0.40%789.90768.801,46,406
17 Aug 2026785.00788.00+0.38%790.70776.651,77,968
14 Aug 2026782.95781.05-0.24%794.70776.051,20,240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research