AnandRathi

Him Teknoforge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
261.45
-4.95 (-1.86%)

Stock Price Trend of Him Teknoforge Ltd

Him Teknoforge Ltd Share Price History

High:276.45
Low:246.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026270.00261.45-3.17%270.00261.3014,851
26 Aug 2026264.95266.40+0.55%271.40260.0066,120
25 Aug 2026262.00259.65-0.90%267.90256.0064,883
24 Aug 2026265.00265.50+0.19%267.95260.5054,155
21 Aug 2026266.85265.15-0.64%271.00262.2010,567
20 Aug 2026259.00263.85+1.87%276.45259.0058,824
19 Aug 2026270.00265.00-1.85%273.00260.004,088
18 Aug 2026256.90262.95+2.36%268.95256.2528,244
17 Aug 2026253.00256.65+1.44%258.75253.005,041
14 Aug 2026261.35261.55+0.08%264.45246.4025,329

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research