AnandRathi

Him Teknoforge Ltd Historical Performance

Last Updated Date: 08 Sept 2026
286.85
+1.00 (+0.35%)

Stock Price Trend of Him Teknoforge Ltd

Him Teknoforge Ltd Share Price History

High:295.00
Low:257.50
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026286.90286.85-0.02%295.00281.9028,876
07 Sept 2026284.80285.85+0.37%287.90280.0049,488
04 Sept 2026274.00274.20+0.07%278.10268.5039,588
03 Sept 2026274.15277.95+1.39%280.45269.0018,743
02 Sept 2026280.00273.95-2.16%281.00270.0010,099
01 Sept 2026270.00275.00+1.85%280.45270.0040,048
31 Aug 2026268.00270.80+1.04%277.00262.2020,679
28 Aug 2026269.00266.70-0.86%269.95257.5016,592
27 Aug 2026270.00261.45-3.17%270.00261.3014,851
26 Aug 2026264.95266.40+0.55%271.40260.0066,120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research