AnandRathi

Him Teknoforge Ltd Historical Performance

Last Updated Date: 17 Sept 2026
274.00
-3.15 (-1.14%)

Stock Price Trend of Him Teknoforge Ltd

Him Teknoforge Ltd Share Price History

High:299.90
Low:262.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026275.00274.00-0.36%288.00266.0013,529
16 Sept 2026275.85277.15+0.47%282.00262.1010,482
15 Sept 2026291.65275.85-5.42%295.00275.8514,526
11 Sept 2026294.95290.35-1.56%294.95284.005,819
10 Sept 2026295.00287.40-2.58%297.00286.0014,445
09 Sept 2026292.90290.05-0.97%299.90287.5039,515
08 Sept 2026286.90286.85-0.02%295.00281.9028,876
07 Sept 2026284.80285.85+0.37%287.90280.0049,488
04 Sept 2026274.00274.20+0.07%278.10268.5039,588
03 Sept 2026274.15277.95+1.39%280.45269.0018,743

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research