AnandRathi

Him Teknoforge Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹254.30
+6.45 (+2.60%)

Stock Price Trend of Him Teknoforge Ltd

Him Teknoforge Ltd Share Price History

High:274.95
Low:241.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026246.80254.30+3.04%260.20244.0018,624
07 Oct 2026250.00247.85-0.86%250.00241.1012,975
06 Oct 2026245.95252.00+2.46%254.50245.952,946
05 Oct 2026248.50248.15-0.14%254.95241.209,804
01 Oct 2026253.00253.40+0.16%260.00241.0520,918
30 Sept 2026256.95253.05-1.52%258.90251.0515,621
29 Sept 2026254.45254.60+0.06%260.00250.6511,557
28 Sept 2026265.00257.20-2.94%265.00257.007,945
25 Sept 2026266.70265.30-0.52%269.80260.0013,186
24 Sept 2026270.05265.00-1.87%274.95260.058,448

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research