AnandRathi

Hilltone Software & Gases Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹36.88
-0.19 (-0.51%)

Stock Price Trend of Hilltone Software & Gases Ltd

Hilltone Software & Gases Ltd Share Price History

High:41.80
Low:35.21
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202639.0036.88-5.44%39.0036.883,719
07 Oct 202639.0037.07-4.95%39.0036.0010,669
06 Oct 202637.7436.96-2.07%38.9736.0049,922
05 Oct 202638.5037.74-1.97%38.7836.101,26,116
01 Oct 202635.3838.50+8.82%41.8035.38401
30 Sept 202641.5038.19-7.98%41.5037.0012,460
29 Sept 202639.0038.50-1.28%39.0037.502,184
28 Sept 202637.4037.50+0.27%39.1035.501,01,695
25 Sept 202638.0035.62-6.26%39.1935.215,176
24 Sept 202639.9537.90-5.13%39.9537.005,598

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research