AnandRathi

Hiliks Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹71.56
+6.50 (+9.99%)

Stock Price Trend of Hiliks Technologies Ltd

Hiliks Technologies Ltd Share Price History

High:71.56
Low:59.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202671.5671.560.00%71.5671.561,33,062
07 Oct 202665.0665.060.00%65.0665.065,693
06 Oct 202661.9761.970.00%61.9761.97662
05 Oct 202661.7559.02-4.42%63.9059.0039,411
01 Oct 202664.9961.10-5.99%65.5060.3533,439
30 Sept 202665.4863.52-2.99%65.5062.524,776
29 Sept 202667.6365.46-3.21%67.6364.2511,567
28 Sept 202668.0067.63-0.54%69.0165.1121,018
25 Sept 202665.0068.01+4.63%68.2363.3128,425
24 Sept 202665.2564.99-0.40%65.2562.563,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research