AnandRathi

Hiliks Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
58.47
-2.52 (-4.13%)

Stock Price Trend of Hiliks Technologies Ltd

Hiliks Technologies Ltd Share Price History

High:67.96
Low:57.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202664.0058.47-8.64%64.0057.9522,822
16 Sept 202661.3460.99-0.57%62.8058.375,403
15 Sept 202661.3461.44+0.16%64.8061.3414,285
11 Sept 202663.1064.56+2.31%65.8962.714,111
10 Sept 202667.5965.98-2.38%67.5963.302,949
09 Sept 202664.9165.59+1.05%67.9663.8025,550
08 Sept 202665.9564.91-1.58%65.9563.007,928
07 Sept 202666.0065.95-0.08%66.0563.313,000
04 Sept 202667.3966.07-1.96%67.3965.001,794
03 Sept 202662.2566.07+6.14%67.9562.251,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research