AnandRathi

Hiliks Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
63.74
-2.82 (-4.24%)

Stock Price Trend of Hiliks Technologies Ltd

Hiliks Technologies Ltd Share Price History

High:70.90
Low:60.61
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.1263.74-0.59%65.6763.607,008
26 Aug 202666.6666.56-0.15%69.7963.656,986
25 Aug 202669.9066.97-4.19%69.9064.402,780
24 Aug 202662.2166.71+7.23%68.7162.218,475
21 Aug 202670.9065.44-7.70%70.9064.217,248
20 Aug 202668.4467.58-1.26%68.4464.006,192
19 Aug 202662.4365.19+4.42%66.8860.6127,483
18 Aug 202667.0063.70-4.93%68.1963.654,740
17 Aug 202669.7067.00-3.87%69.7064.391,800
14 Aug 202670.7067.77-4.14%70.7067.453,108

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research