AnandRathi

Hikal Ltd Historical Performance

Last Updated Date: 17 Sept 2026
225.35
+1.10 (+0.49%)

Stock Price Trend of Hikal Ltd

Hikal Ltd Share Price History

High:256.70
Low:200.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026223.95225.35+0.63%231.10220.7525,398
16 Sept 2026211.15224.25+6.20%225.55204.6080,374
15 Sept 2026226.30212.35-6.16%227.10211.0067,653
11 Sept 2026232.00224.90-3.06%232.35221.8055,079
10 Sept 2026240.05234.95-2.12%244.35233.0051,825
09 Sept 2026243.30240.80-1.03%245.45238.8578,172
08 Sept 2026245.00246.35+0.55%254.10238.304,92,966
07 Sept 2026224.00243.05+8.50%256.70218.709,58,485
04 Sept 2026237.00222.20-6.24%237.00220.503,04,107
03 Sept 2026200.10241.20+20.54%241.25200.1010,39,295

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research