AnandRathi

Hikal Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹211.75
-13.15 (-5.85%)

Stock Price Trend of Hikal Ltd

Hikal Ltd Share Price History

High:233.05
Low:207.95
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026223.85211.75-5.41%223.85211.4018,141
07 Oct 2026226.45224.90-0.68%228.15222.4025,039
06 Oct 2026215.50226.45+5.08%227.40213.9071,256
05 Oct 2026221.75214.45-3.29%221.80213.0523,254
01 Oct 2026217.80218.15+0.16%224.90214.1072,846
30 Sept 2026220.00217.80-1.00%222.90217.0543,919
29 Sept 2026208.25218.10+4.73%219.45207.9564,673
28 Sept 2026214.30209.35-2.31%219.85208.0535,419
25 Sept 2026215.45217.95+1.16%222.00214.0042,931
24 Sept 2026232.30214.20-7.79%233.05212.351,09,920

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research