AnandRathi

Hikal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
205.15
-2.65 (-1.28%)

Stock Price Trend of Hikal Ltd

Hikal Ltd Share Price History

High:223.90
Low:203.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026206.20205.15-0.51%212.05203.5516,840
26 Aug 2026208.65207.80-0.41%210.70207.155,335
25 Aug 2026212.40208.65-1.77%212.50206.0014,707
24 Aug 2026216.15212.35-1.76%218.05210.408,246
21 Aug 2026212.50216.30+1.79%218.55212.5015,370
20 Aug 2026214.75212.50-1.05%215.70211.4010,063
19 Aug 2026215.00214.45-0.26%215.40212.954,683
18 Aug 2026213.95217.35+1.59%217.65212.356,802
17 Aug 2026216.85212.70-1.91%217.35212.058,172
14 Aug 2026215.30217.90+1.21%223.90215.3011,142

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research