AnandRathi

Highness Microelectronics Ltd Historical Performance

Last Updated Date: 11 Sept 2026
218.90
-4.35 (-1.95%)

Stock Price Trend of Highness Microelectronics Ltd

Highness Microelectronics Ltd Share Price History

High:223.25
Low:175.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026219.00218.90-0.05%222.05218.8030,000
10 Sept 2026223.25223.250.00%223.25212.6545,600
09 Sept 2026212.65212.650.00%212.65212.657,200
08 Sept 2026202.55202.550.00%202.55202.0034,800
07 Sept 2026192.80192.95+0.08%192.95192.004,800
04 Sept 2026182.70183.80+0.60%183.80182.7010,800
03 Sept 2026181.25175.05-3.42%190.00175.0018,000
02 Sept 2026183.00181.25-0.96%183.00177.008,400
01 Sept 2026181.00183.00+1.10%184.80178.0019,200
31 Aug 2026184.80181.05-2.03%184.80181.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research