AnandRathi

Highness Microelectronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
182.90
-1.30 (-0.71%)

Stock Price Trend of Highness Microelectronics Ltd

Highness Microelectronics Ltd Share Price History

High:198.00
Low:182.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026185.00182.90-1.14%185.00182.903,600
26 Aug 2026190.00184.20-3.05%190.00182.6013,200
25 Aug 2026186.50192.00+2.95%192.00186.008,400
24 Aug 2026183.00186.90+2.13%186.90183.002,400
21 Aug 2026185.00183.70-0.70%191.00183.0012,000
20 Aug 2026191.00190.00-0.52%191.00190.006,000
19 Aug 2026182.00191.00+4.95%191.00182.006,000
18 Aug 2026189.00182.10-3.65%189.00182.107,200
17 Aug 2026191.25191.250.00%193.00191.254,800
14 Aug 2026196.00198.00+1.02%198.00196.007,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research