AnandRathi

High Energy Batteries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
587.15
-10.35 (-1.73%)

Stock Price Trend of High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd Share Price History

High:630.40
Low:560.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026592.25587.15-0.86%604.00585.003,368
26 Aug 2026592.75597.50+0.80%619.95592.757,866
25 Aug 2026605.00596.70-1.37%612.90582.209,733
24 Aug 2026621.25601.30-3.21%621.25582.506,141
21 Aug 2026573.20621.80+8.48%630.40573.2015,771
20 Aug 2026573.25599.45+4.57%619.00567.2013,587
19 Aug 2026584.55573.65-1.86%584.55572.503,685
18 Aug 2026569.40573.05+0.64%577.95560.055,803
17 Aug 2026565.00570.95+1.05%579.85561.056,307
14 Aug 2026570.00572.20+0.39%576.40567.352,162

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research