AnandRathi

High Energy Batteries (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
603.85
+12.80 (+2.17%)

Stock Price Trend of High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd Share Price History

High:635.00
Low:570.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026582.10603.85+3.74%609.00582.105,294
16 Sept 2026605.00591.05-2.31%605.00570.009,993
15 Sept 2026591.05601.95+1.84%635.00573.5020,817
11 Sept 2026592.00594.10+0.35%600.00581.205,252
10 Sept 2026588.60589.25+0.11%609.00586.0025,863
09 Sept 2026586.10594.40+1.42%603.95586.105,209
08 Sept 2026599.00594.20-0.80%610.00590.007,149
07 Sept 2026610.00586.70-3.82%610.00580.005,521
04 Sept 2026590.75602.75+2.03%608.95585.057,598
03 Sept 2026591.60590.75-0.14%617.90576.2026,909

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research