AnandRathi

High Energy Batteries (India) Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹549.70
-19.30 (-3.39%)

Stock Price Trend of High Energy Batteries (India) Ltd

High Energy Batteries (India) Ltd Share Price History

High:612.30
Low:548.90
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026575.00549.70-4.40%580.00548.909,286
07 Oct 2026581.70569.00-2.18%584.50567.052,987
06 Oct 2026575.00575.10+0.02%595.00568.008,266
05 Oct 2026587.90569.40-3.15%587.90566.101,510
01 Oct 2026580.40572.05-1.44%593.45566.105,475
30 Sept 2026580.00580.40+0.07%598.80578.004,590
29 Sept 2026596.00579.95-2.69%597.80573.004,051
28 Sept 2026595.95586.10-1.65%597.90585.004,739
25 Sept 2026587.80596.25+1.44%612.30587.804,311
24 Sept 2026588.35587.80-0.09%611.80585.1011,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research