AnandRathi

Hi-Green Carbon Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹119.35
+2.30 (+1.96%)

Stock Price Trend of Hi-Green Carbon Ltd

Hi-Green Carbon Ltd Share Price History

High:132.75
Low:108.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026115.45119.35+3.38%119.80115.3014,400
07 Oct 2026119.70117.05-2.21%119.70115.3019,200
06 Oct 2026112.00118.80+6.07%119.60112.0010,400
05 Oct 2026118.30115.80-2.11%118.30115.105,600
01 Oct 2026122.85120.30-2.08%123.90120.258,800
30 Sept 2026122.55124.90+1.92%125.50122.554,800
29 Sept 2026114.05122.85+7.72%124.95113.0528,000
28 Sept 2026132.75113.95-14.16%132.75113.401,28,000
25 Sept 2026127.00129.50+1.97%132.50122.4535,200
24 Sept 2026108.10127.90+18.32%129.00108.1066,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research