AnandRathi

Hi-Green Carbon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.00
-4.50 (-3.53%)

Stock Price Trend of Hi-Green Carbon Ltd

Hi-Green Carbon Ltd Share Price History

High:137.25
Low:123.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.25123.00-1.80%125.40123.009,600
26 Aug 2026128.30127.50-0.62%128.30127.103,200
25 Aug 2026127.75127.15-0.47%128.30126.0011,200
24 Aug 2026134.90128.80-4.52%136.00128.8021,600
21 Aug 2026127.50132.70+4.08%133.95126.4028,800
20 Aug 2026130.15126.70-2.65%130.50125.2024,000
19 Aug 2026132.00129.25-2.08%132.00128.4524,000
18 Aug 2026132.95131.85-0.83%133.00130.0032,800
17 Aug 2026136.00134.20-1.32%136.00132.2023,200
14 Aug 2026134.30135.95+1.23%137.25130.6024,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research