AnandRathi

Hi-Green Carbon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
117.70
-2.30 (-1.92%)

Stock Price Trend of Hi-Green Carbon Ltd

Hi-Green Carbon Ltd Share Price History

High:126.95
Low:117.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026119.00117.70-1.09%119.00117.5016,000
16 Sept 2026120.90120.00-0.74%122.00120.006,400
15 Sept 2026119.30121.50+1.84%125.70119.3013,600
11 Sept 2026122.00120.15-1.52%122.00119.3512,000
10 Sept 2026120.00122.00+1.67%123.00120.006,400
09 Sept 2026120.00119.25-0.63%121.95119.257,200
08 Sept 2026124.00121.10-2.34%124.00121.008,000
07 Sept 2026124.00123.90-0.08%124.00121.0013,600
04 Sept 2026123.00124.00+0.81%125.00119.257,200
03 Sept 2026126.95122.55-3.47%126.95122.0012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research