AnandRathi

H.G. Infra Engineering Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹402.45
-13.60 (-3.27%)

Stock Price Trend of H.G. Infra Engineering Ltd

H.G. Infra Engineering Ltd Share Price History

High:512.60
Low:398.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026419.90402.45-4.16%419.90401.008,529
07 Oct 2026416.05416.050.00%422.45411.0014,339
06 Oct 2026402.40417.20+3.68%423.70398.4031,054
05 Oct 2026421.55403.85-4.20%423.10402.6016,595
01 Oct 2026438.35419.90-4.21%438.35408.8023,182
30 Sept 2026435.55432.95-0.60%443.30430.7510,849
29 Sept 2026444.00438.35-1.27%447.45434.0012,743
28 Sept 2026454.40444.90-2.09%454.40442.6010,357
25 Sept 2026462.90453.60-2.01%463.45450.7547,721
24 Sept 2026450.00469.55+4.34%512.60445.509,49,356

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research