AnandRathi

HFCL Ltd Historical Performance

Last Updated Date: 11 Sept 2026
233.45
-0.15 (-0.06%)

Stock Price Trend of HFCL Ltd

HFCL Ltd Share Price History

High:257.00
Low:218.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026225.05233.45+3.73%237.30221.955,33,761
10 Sept 2026240.95233.60-3.05%245.60233.505,40,220
09 Sept 2026249.80245.75-1.62%254.00241.6521,47,217
08 Sept 2026251.00250.15-0.34%255.00245.559,00,612
07 Sept 2026239.00242.95+1.65%242.95237.151,30,442
04 Sept 2026227.80231.40+1.58%231.40224.8532,46,755
03 Sept 2026228.00220.40-3.33%234.80218.0012,01,837
02 Sept 2026231.75226.65-2.20%239.00225.358,89,463
01 Sept 2026252.95236.55-6.48%254.00236.459,57,417
31 Aug 2026253.70248.85-1.91%257.00247.409,34,169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research