AnandRathi

HFCL Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹257.80
-13.55 (-4.99%)

Stock Price Trend of HFCL Ltd

HFCL Ltd Share Price History

High:275.35
Low:199.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026270.80257.80-4.80%270.80257.807,73,562
07 Oct 2026275.35271.35-1.45%275.35263.0010,88,821
06 Oct 2026262.00262.25+0.10%262.25255.202,41,531
05 Oct 2026239.40249.80+4.34%249.80232.555,83,909
01 Oct 2026237.95237.950.00%237.95222.156,57,398
30 Sept 2026226.65226.650.00%226.65226.6547,896
29 Sept 2026204.40215.90+5.63%215.90199.002,39,124
28 Sept 2026208.05205.65-1.15%215.00200.809,60,871
25 Sept 2026209.20211.35+1.03%214.80206.253,16,862
24 Sept 2026215.90211.95-1.83%219.80210.002,90,789

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research