AnandRathi

HFCL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
246.25
+10.50 (+4.45%)

Stock Price Trend of HFCL Ltd

HFCL Ltd Share Price History

High:247.50
Low:217.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026239.40246.25+2.86%247.50237.509,48,500
26 Aug 2026239.85235.75-1.71%241.45233.255,09,764
25 Aug 2026240.55237.85-1.12%244.35235.658,90,785
24 Aug 2026229.85238.50+3.76%239.40228.2015,45,649
21 Aug 2026225.30228.00+1.20%228.75223.005,79,910
20 Aug 2026228.20223.60-2.02%229.85222.654,18,184
19 Aug 2026233.85226.50-3.14%234.65224.007,66,199
18 Aug 2026218.85230.25+5.21%230.40218.5012,87,520
17 Aug 2026223.55219.45-1.83%225.75217.807,33,298
14 Aug 2026228.85223.20-2.47%230.50220.657,76,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research