AnandRathi

HFCL Ltd Historical Performance

Last Updated Date: 17 Sept 2026
209.60
-3.55 (-1.67%)

Stock Price Trend of HFCL Ltd

HFCL Ltd Share Price History

High:255.00
Low:205.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026207.05209.60+1.23%217.00205.004,42,571
16 Sept 2026216.90213.15-1.73%216.90210.755,72,348
15 Sept 2026230.95221.80-3.96%235.80221.805,50,908
11 Sept 2026225.05233.45+3.73%237.30221.955,33,761
10 Sept 2026240.95233.60-3.05%245.60233.505,40,220
09 Sept 2026249.80245.75-1.62%254.00241.6521,47,217
08 Sept 2026251.00250.15-0.34%255.00245.559,00,612
07 Sept 2026239.00242.95+1.65%242.95237.151,30,442
04 Sept 2026227.80231.40+1.58%231.40224.8532,46,755
03 Sept 2026228.00220.40-3.33%234.80218.0012,01,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research